提交 e7d0fd24 编写于 作者: U unknown

更新

上级 56e72b45
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.0
20201225,233900,500000.0
20201225,234200,500000.0
20201225,234500,500000.0
20201225,234800,500000.0
20201225,235100,500000.0
20201225,235400,500000.0
20201225,235700,500000.0
20201226,0,500000.0
20201226,300,500000.0
20201226,600,500000.0
20201226,900,500000.0
20201226,1200,500000.0
20201226,1500,500000.0
20201226,1800,500000.0
20201226,2100,500000.0
20201226,2400,500000.0
20201226,2700,500000.0
20201226,3000,500000.0
20201226,3300,500000.0
20201226,3600,500000.0
20201226,3900,500000.0
20201226,4200,500000.0
20201226,4500,500000.0
20201226,4800,500000.0
20201226,5100,500000.0
20201226,5400,500000.0
20201226,5700,500000.0
20201226,10000,500000.0
20201228,90300,500000.0
20201228,90600,500000.0
20201228,90900,500000.0
20201228,91200,500000.0
20201228,91500,500000.0
20201228,91800,500000.0
20201228,92100,500000.0
20201228,92400,500000.0
20201228,92700,500000.0
20201228,93000,500000.0
20201228,93300,500000.0
20201228,93600,500000.0
20201228,93900,500000.0
20201228,94200,500000.0
20201228,94500,500000.0
20201228,94800,500000.0
20201228,95100,500000.0
20201228,95400,500000.0
20201228,95700,500000.0
20201228,100000,500000.0
20201228,100300,500000.0
20201228,100600,500000.0
20201228,100900,500000.0
20201228,101200,500000.0
20201228,101500,500000.0
20201228,103300,500000.0
20201228,103600,500000.0
20201228,103900,500000.0
20201228,104200,500000.0
20201228,104500,500000.0
20201228,104800,500000.0
20201228,105100,500000.0
20201228,105400,500000.0
20201228,105700,500000.0
20201228,110000,500000.0
20201228,110300,500000.0
20201228,110600,500000.0
20201228,110900,500000.0
20201228,111200,500000.0
20201228,111500,500000.0
20201228,111800,500000.0
20201228,112100,500000.0
20201228,112400,500000.0
20201228,112700,500000.0
20201228,113000,500000.0
20201228,133300,500000.0
20201228,133600,500000.0
20201228,133900,500000.0
20201228,134200,500000.0
20201228,134500,500000.0
20201228,134800,500000.0
20201228,135100,500000.0
20201228,135400,500000.0
20201228,135700,500000.0
20201228,140000,500000.0
20201228,140300,500000.0
20201228,140600,500000.0
20201228,140900,500000.0
20201228,141200,500000.0
20201228,141500,500000.0
20201228,141800,500000.0
20201228,142100,500000.0
20201228,142400,500000.0
20201228,142700,500000.0
20201228,143000,500000.0
20201228,143300,500000.0
20201228,143600,500000.0
20201228,143900,500000.0
20201228,144200,500000.0
20201228,144500,500000.0
20201228,144800,500000.0
20201228,145100,500000.0
20201228,145400,500000.0
20201228,145700,500000.0
20201228,150000,500000.0
20201228,210300,500000.0
20201228,210600,500000.0
20201228,210900,500000.0
20201228,211200,500000.0
20201228,211500,500000.0
20201228,211800,500000.0
20201228,212100,500000.0
20201228,212400,500000.0
20201228,212700,500000.0
20201228,213000,500000.0
20201228,213300,500000.0
20201228,213600,500000.0
20201228,213900,500000.0
20201228,214200,500000.0
20201228,214500,500000.0
20201228,214800,500000.0
20201228,215100,500000.0
20201228,215400,500000.0
20201228,215700,500000.0
20201228,220000,500000.0
20201228,220300,500000.0
20201228,220600,500000.0
20201228,220900,500000.0
20201228,221200,500000.0
20201228,221500,500000.0
20201228,221800,500000.0
20201228,222100,500000.0
20201228,222400,500000.0
20201228,222700,500000.0
20201228,223000,500000.0
20201228,223300,500000.0
20201228,223600,500000.0
20201228,223900,500000.0
20201228,224200,500000.0
20201228,224500,500000.0
20201228,224800,500000.0
20201228,225100,500000.0
20201228,225400,500000.0
20201228,225700,500000.0
20201228,230000,500000.0
20201228,230300,500000.0
20201228,230600,500000.0
20201228,230900,500000.0
20201228,231200,500000.0
20201228,231500,500000.0
20201228,231800,500000.0
20201228,232100,500000.0
20201228,232400,500000.0
20201228,232700,500000.0
20201228,233000,500000.0
20201228,233300,500000.0
20201228,233600,500000.0
20201228,233900,500000.0
20201228,234200,500000.0
20201228,234500,500000.0
20201228,234800,500000.0
20201228,235100,500000.0
20201228,235400,500000.0
20201228,235700,500000.0
20201229,0,500000.0
20201229,300,500000.0
20201229,600,500000.0
20201229,900,500000.0
20201229,1200,500000.0
20201229,1500,500000.0
20201229,1800,500000.0
20201229,2100,500000.0
20201229,2400,500000.0
20201229,2700,500000.0
20201229,3000,500000.0
20201229,3300,500000.0
20201229,3600,500000.0
20201229,3900,500000.0
20201229,4200,500000.0
20201229,4500,500000.0
20201229,4800,500000.0
20201229,5100,500000.0
20201229,5400,500000.0
20201229,5700,500000.0
20201229,10000,500000.0
20201229,90300,500000.0
20201229,90600,500000.0
20201229,90900,500000.0
20201229,91200,500000.0
20201229,91500,500000.0
20201229,91800,500000.0
20201229,92100,500000.0
20201229,92400,500000.0
20201229,92700,500000.0
20201229,93000,500000.0
20201229,93300,500000.0
20201229,93600,500000.0
20201229,93900,500000.0
20201229,94200,500000.0
20201229,94500,500000.0
20201229,94800,500000.0
20201229,95100,500000.0
20201229,95400,500000.0
20201229,95700,500000.0
20201229,100000,500000.0
20201229,100300,500000.0
20201229,100600,500000.0
20201229,100900,500000.0
20201229,101200,500000.0
20201229,101500,500000.0
20201229,103300,500000.0
20201229,103600,500000.0
20201229,103900,500000.0
20201229,104200,500000.0
20201229,104500,500000.0
20201229,104800,500000.0
20201229,105100,500000.0
20201229,105400,500000.0
20201229,105700,500000.0
20201229,110000,500000.0
20201229,110300,500000.0
20201229,110600,500000.0
20201229,110900,500000.0
20201229,111200,500000.0
20201229,111500,500000.0
20201229,111800,500000.0
20201229,112100,500000.0
20201229,112400,500000.0
20201229,112700,500000.0
20201229,113000,500000.0
20201229,133300,500000.0
20201229,133600,500000.0
20201229,133900,500000.0
20201229,134200,500000.0
20201229,134500,500000.0
20201229,134800,500000.0
20201229,135100,500000.0
20201229,135400,500000.0
20201229,135700,500000.0
20201229,140000,500000.0
20201229,140300,500000.0
20201229,140600,500000.0
20201229,140900,500000.0
20201229,141200,500000.0
20201229,141500,500000.0
20201229,141800,500000.0
20201229,142100,500000.0
20201229,142400,500000.0
20201229,142700,500000.0
20201229,143000,500000.0
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.00000000006
20201225,230600,500000.00000000006
20201225,230900,500000.00000000006
20201225,231200,500000.0000000001
20201225,231500,500000.0000000001
20201225,231800,500000.0000000001
20201225,232100,500000.0000000001
20201225,232400,500000.0000000001
20201225,232700,500000.0000000001
20201225,233000,499855.0000000001
20201225,233300,499809.0000000002
20201225,233600,499823.0000000002
20201225,233900,499799.6666666668
20201225,234200,500092.33333333343
20201225,234500,499989.0000000002
20201225,234800,499837.6666666668
20201225,235100,499646.33333333343
20201225,235400,499646.33333333343
20201225,235700,499646.33333333343
20201226,0,499646.33333333343
20201226,300,499646.33333333343
20201226,600,499646.33333333343
20201226,900,499646.33333333343
20201226,1200,499411.80000000005
20201226,1500,499757.2666666667
20201226,1800,499862.7333333334
20201226,2100,499862.7333333334
20201226,2400,499812.73333333345
20201226,2700,499714.73333333345
20201226,3000,499616.73333333345
20201226,3300,499693.1600000002
20201226,3600,499651.1600000002
20201226,3900,499651.1600000002
20201226,4200,499651.1600000002
20201226,4500,499651.1600000002
20201226,4800,499651.1600000002
20201226,5100,499960.1440000002
20201226,5400,500038.14400000026
20201226,5700,500038.14400000026
20201226,10000,500038.14400000026
20201228,90300,500038.14400000026
20201228,90600,500038.14400000026
20201228,90900,500038.14400000026
20201228,91200,496704.42960000027
20201228,91500,495770.7152000002
20201228,91800,495117.00080000015
20201228,92100,494183.2864000001
20201228,92400,492549.57200000016
20201228,92700,491175.8576000001
20201228,93000,489762.1432000001
20201228,93300,488308.42880000005
20201228,93600,486674.7144000001
20201228,93900,484781.0000000001
20201228,94200,484781.0000000001
20201228,94500,484781.0000000001
20201228,94800,484781.0000000001
20201228,95100,484781.0000000001
20201228,95400,484781.0000000001
20201228,95700,484781.0000000001
20201228,100000,484781.0000000001
20201228,100300,484781.0000000001
20201228,100600,484781.0000000001
20201228,100900,484781.0000000001
20201228,101200,484781.0000000001
20201228,101500,484781.0000000001
20201228,103300,484781.0000000001
20201228,103600,486743.00000000006
20201228,103900,486785.0000000001
20201228,104200,487187.0000000001
20201228,104500,487229.0000000001
20201228,104800,487751.0000000002
20201228,105100,488313.0000000002
20201228,105400,488835.00000000023
20201228,105700,489317.00000000023
20201228,110000,489127.00000000023
20201228,110300,489610.3333333336
20201228,110600,490125.6666666669
20201228,110900,489816.11111111136
20201228,111200,489602.55555555585
20201228,111500,489069.00000000023
20201228,111800,488695.4444444447
20201228,112100,488321.88888888917
20201228,112400,488008.3333333337
20201228,112700,487754.77777777816
20201228,113000,487361.2222222226
20201228,133300,486907.666666667
20201228,133600,486907.666666667
20201228,133900,486907.666666667
20201228,134200,486907.666666667
20201228,134500,485307.00000000035
20201228,134800,484826.3333333337
20201228,135100,484345.6666666671
20201228,135400,484105.00000000047
20201228,135700,483504.3333333338
20201228,140000,482903.6666666672
20201228,140300,482383.0000000006
20201228,140600,481942.333333334
20201228,140900,481541.66666666727
20201228,141200,480541.0000000007
20201228,141500,480541.0000000007
20201228,141800,480541.0000000007
20201228,142100,480541.0000000007
20201228,142400,480541.0000000007
20201228,142700,480541.0000000007
20201228,143000,480541.0000000007
20201228,143300,480541.0000000007
20201228,143600,480541.0000000007
20201228,143900,480541.0000000007
20201228,144200,480541.0000000007
20201228,144500,480541.0000000007
20201228,144800,480847.0000000007
20201228,145100,480833.0000000007
20201228,145400,481479.0000000007
20201228,145700,481745.00000000076
20201228,150000,482111.00000000076
20201228,210300,481897.00000000076
20201228,210600,481603.00000000076
20201228,210900,481229.00000000076
20201228,211200,480795.0000000008
20201228,211500,480621.0000000008
20201228,211800,480621.0000000008
20201228,212100,480621.0000000008
20201228,212400,480621.0000000008
20201228,212700,480621.0000000008
20201228,213000,480621.0000000008
20201228,213300,479719.0000000008
20201228,213600,479657.0000000008
20201228,213900,479915.0000000008
20201228,214200,479693.0000000008
20201228,214500,479591.0000000008
20201228,214800,479369.0000000008
20201228,215100,479107.0000000008
20201228,215400,478805.0000000008
20201228,215700,478845.00000000076
20201228,220000,478645.6666666674
20201228,220300,478538.3333333341
20201228,220600,478171.0000000008
20201228,220900,478171.0000000008
20201228,221200,478171.0000000008
20201228,221500,478171.0000000008
20201228,221800,477880.00000000076
20201228,222100,476989.0000000008
20201228,222400,476278.0000000008
20201228,222700,475827.0000000008
20201228,223000,475396.0000000009
20201228,223300,474985.0000000009
20201228,223600,474614.00000000093
20201228,223900,474283.00000000093
20201228,224200,473952.00000000093
20201228,224500,473781.000000001
20201228,224800,473781.000000001
20201228,225100,474059.000000001
20201228,225400,473817.000000001
20201228,225700,473335.000000001
20201228,230000,473413.000000001
20201228,230300,473211.000000001
20201228,230600,473049.000000001
20201228,230900,472927.000000001
20201228,231200,473186.71428571525
20201228,231500,472964.7142857153
20201228,231800,472698.7142857153
20201228,232100,472572.7142857153
20201228,232400,472386.71428571537
20201228,232700,472420.14285714395
20201228,233000,472458.14285714395
20201228,233300,472458.14285714395
20201228,233600,472458.14285714395
20201228,233900,472458.14285714395
20201228,234200,472458.14285714395
20201228,234500,473080.4285714297
20201228,234800,473158.4285714297
20201228,235100,473158.4285714297
20201228,235400,473158.4285714297
20201228,235700,473158.4285714297
20201229,0,473158.4285714297
20201229,300,473158.4285714297
20201229,600,473158.4285714297
20201229,900,473158.4285714297
20201229,1200,473158.4285714297
20201229,1500,473158.4285714297
20201229,1800,473566.68571428687
20201229,2100,473644.68571428687
20201229,2400,473644.68571428687
20201229,2700,473644.68571428687
20201229,3000,474270.31714285834
20201229,3300,474475.94857142976
20201229,3600,474469.9485714298
20201229,3900,474611.9485714299
20201229,4200,474611.9485714299
20201229,4500,474611.9485714299
20201229,4800,474611.9485714299
20201229,5100,474852.85371428705
20201229,5400,475113.7588571442
20201229,5700,475474.6640000014
20201229,10000,475695.5691428586
20201229,90300,475356.4742857158
20201229,90600,475257.37942857295
20201229,90900,475118.2845714301
20201229,91200,474939.1897142873
20201229,91500,474740.0948571445
20201229,91800,474601.0000000017
20201229,92100,474601.0000000017
20201229,92400,474601.0000000017
20201229,92700,474601.0000000017
20201229,93000,474601.0000000017
20201229,93300,474243.0000000017
20201229,93600,473985.00000000175
20201229,93900,473607.00000000175
20201229,94200,473029.00000000175
20201229,94500,472851.0000000018
20201229,94800,472633.0000000018
20201229,95100,472355.00000000186
20201229,95400,472017.00000000186
20201229,95700,471699.00000000186
20201229,100000,471361.0000000019
20201229,100300,471361.0000000019
20201229,100600,471361.0000000019
20201229,100900,471361.0000000019
20201229,101200,471167.0000000019
20201229,101500,471285.0000000019
20201229,103300,471285.0000000019
20201229,103600,471285.0000000019
20201229,103900,471285.0000000019
20201229,104200,470134.600000002
20201229,104500,470384.20000000193
20201229,104800,470213.8000000019
20201229,105100,470343.40000000194
20201229,105400,470413.0000000019
20201229,105700,470542.60000000184
20201229,110000,470712.2000000019
20201229,110300,470921.80000000185
20201229,110600,470806.80000000185
20201229,110900,470803.8000000019
20201229,111200,470600.8000000019
20201229,111500,470277.80000000197
20201229,111800,469834.80000000197
20201229,112100,469271.80000000197
20201229,112400,468408.800000002
20201229,112700,467165.800000002
20201229,113000,467165.800000002
20201229,133300,467165.800000002
20201229,133600,467165.800000002
20201229,133900,467165.800000002
20201229,134200,467165.800000002
20201229,134500,467165.800000002
20201229,134800,467165.800000002
20201229,135100,469125.320000002
20201229,135400,469824.84000000195
20201229,135700,469718.840000002
20201229,140000,469920.84000000206
20201229,140300,469920.84000000206
20201229,140600,469920.84000000206
20201229,140900,469920.84000000206
20201229,141200,469920.84000000206
20201229,141500,469920.84000000206
20201229,141800,471176.85600000207
20201229,142100,471294.8560000021
20201229,142400,471294.8560000021
20201229,142700,471294.8560000021
20201229,143000,471294.8560000021
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.00000000006
20201225,230900,500000.00000000006
20201225,231200,500000.00000000006
20201225,231500,500000.0000000001
20201225,231800,500000.0000000001
20201225,232100,500000.0000000001
20201225,232400,500000.0000000001
20201225,232700,500000.0000000001
20201225,233000,499743.00000000006
20201225,233300,499665.00000000006
20201225,233600,499679.00000000006
20201225,233900,499627.2222222223
20201225,234200,499891.4444444445
20201225,234500,500055.6666666667
20201225,234800,499941.6666666667
20201225,235100,499823.66666666674
20201225,235400,499745.6666666668
20201225,235700,499667.66666666686
20201226,0,499667.66666666686
20201226,300,499667.66666666686
20201226,600,499667.66666666686
20201226,900,499667.66666666686
20201226,1200,499667.66666666686
20201226,1500,499827.0000000002
20201226,1800,499906.33333333355
20201226,2100,500085.666666667
20201226,2400,500049.0000000003
20201226,2700,500004.3333333337
20201226,3000,499959.6666666671
20201226,3300,499959.6666666671
20201226,3600,499959.6666666671
20201226,3900,499959.6666666671
20201226,4200,499959.6666666671
20201226,4500,499959.6666666671
20201226,4800,499959.6666666671
20201226,5100,499959.6666666671
20201226,5400,499959.6666666671
20201226,5700,499959.6666666671
20201226,10000,499959.6666666671
20201228,90300,499959.6666666671
20201228,90600,499959.6666666671
20201228,90900,499959.6666666671
20201228,91200,496937.80000000045
20201228,91500,496015.9333333339
20201228,91800,495374.06666666723
20201228,92100,494452.20000000065
20201228,92400,492830.3333333339
20201228,92700,491468.4666666673
20201228,93000,490066.6000000007
20201228,93300,488624.733333334
20201228,93600,487002.86666666734
20201228,93900,485121.0000000008
20201228,94200,485121.0000000008
20201228,94500,485121.0000000008
20201228,94800,485121.0000000008
20201228,95100,485121.0000000008
20201228,95400,485121.0000000008
20201228,95700,485121.0000000008
20201228,100000,485121.0000000008
20201228,100300,485121.0000000008
20201228,100600,485121.0000000008
20201228,100900,485121.0000000008
20201228,101200,485121.0000000008
20201228,101500,485121.0000000008
20201228,103300,485121.0000000008
20201228,103600,487083.00000000076
20201228,103900,487125.0000000008
20201228,104200,487527.0000000008
20201228,104500,487569.0000000008
20201228,104800,488091.0000000009
20201228,105100,488653.0000000009
20201228,105400,489175.00000000093
20201228,105700,489657.00000000093
20201228,110000,489467.00000000093
20201228,110300,489950.3333333343
20201228,110600,490465.6666666676
20201228,110900,490941.00000000105
20201228,111200,490727.00000000105
20201228,111500,490053.00000000105
20201228,111800,489699.00000000105
20201228,112100,489345.0000000011
20201228,112400,489171.0000000011
20201228,112700,488817.0000000011
20201228,113000,488483.0000000011
20201228,133300,488169.0000000011
20201228,133600,487895.00000000116
20201228,133900,487941.00000000116
20201228,134200,487941.00000000116
20201228,134500,486507.00000000116
20201228,134800,485993.00000000116
20201228,135100,485479.00000000116
20201228,135400,485205.0000000012
20201228,135700,484571.0000000013
20201228,140000,483937.0000000013
20201228,140300,483383.0000000013
20201228,140600,482909.0000000013
20201228,140900,482475.0000000013
20201228,141200,481441.00000000134
20201228,141500,481441.00000000134
20201228,141800,481441.00000000134
20201228,142100,481441.00000000134
20201228,142400,481441.00000000134
20201228,142700,481441.00000000134
20201228,143000,481441.00000000134
20201228,143300,481441.00000000134
20201228,143600,481441.00000000134
20201228,143900,481441.00000000134
20201228,144200,481441.00000000134
20201228,144500,481441.00000000134
20201228,144800,481747.00000000134
20201228,145100,481733.00000000134
20201228,145400,482379.00000000134
20201228,145700,482645.0000000014
20201228,150000,483011.0000000014
20201228,210300,482797.0000000014
20201228,210600,482503.0000000014
20201228,210900,482129.0000000014
20201228,211200,481695.00000000146
20201228,211500,481521.0000000014
20201228,211800,481521.0000000014
20201228,212100,481521.0000000014
20201228,212400,481521.0000000014
20201228,212700,481521.0000000014
20201228,213000,481521.0000000014
20201228,213300,481521.0000000014
20201228,213600,480759.00000000146
20201228,213900,481097.00000000146
20201228,214200,480815.00000000146
20201228,214500,480713.00000000146
20201228,214800,480431.00000000146
20201228,215100,480129.00000000146
20201228,215400,479807.00000000146
20201228,215700,479872.42857143003
20201228,220000,479685.4285714299
20201228,220300,479534.42857143
20201228,220600,479243.42857143003
20201228,220900,479292.42857143003
20201228,221200,479292.42857143003
20201228,221500,479292.42857143003
20201228,221800,479292.42857143003
20201228,222100,478069.285714287
20201228,222400,477306.1428571442
20201228,222700,476883.00000000134
20201228,223000,476479.8571428584
20201228,223300,476096.71428571554
20201228,223600,475773.57142857264
20201228,223900,475470.42857142974
20201228,224200,475187.28571428685
20201228,224500,475004.142857144
20201228,224800,474841.0000000011
20201228,225100,474841.0000000011
20201228,225400,474623.0000000011
20201228,225700,474045.00000000116
20201228,230000,474187.00000000116
20201228,230300,473929.00000000116
20201228,230600,473751.0000000012
20201228,230900,473653.0000000012
20201228,231200,473653.0000000012
20201228,231500,473653.0000000012
20201228,231800,473495.0000000013
20201228,232100,473277.0000000013
20201228,232400,473019.0000000013
20201228,232700,472761.00000000134
20201228,233000,472761.00000000134
20201228,233300,472761.00000000134
20201228,233600,472761.00000000134
20201228,233900,472761.00000000134
20201228,234200,472761.00000000134
20201228,234500,472761.00000000134
20201228,234800,472761.00000000134
20201228,235100,472761.00000000134
20201228,235400,472761.00000000134
20201228,235700,472761.00000000134
20201229,0,472761.00000000134
20201229,300,472761.00000000134
20201229,600,472761.00000000134
20201229,900,472761.00000000134
20201229,1200,472761.00000000134
20201229,1500,472761.00000000134
20201229,1800,472761.00000000134
20201229,2100,472761.00000000134
20201229,2400,472761.00000000134
20201229,2700,472761.00000000134
20201229,3000,472761.00000000134
20201229,3300,474191.00000000134
20201229,3600,474109.00000000134
20201229,3900,474109.00000000134
20201229,4200,474109.00000000134
20201229,4500,474109.00000000134
20201229,4800,474109.00000000134
20201229,5100,474109.00000000134
20201229,5400,474560.20000000135
20201229,5700,475051.40000000136
20201229,10000,475362.6000000013
20201229,90300,474933.8000000013
20201229,90600,474965.0000000012
20201229,90900,474896.20000000123
20201229,91200,474847.4000000012
20201229,91500,474818.6000000012
20201229,91800,474849.80000000115
20201229,92100,475381.00000000116
20201229,92400,475381.00000000116
20201229,92700,475381.00000000116
20201229,93000,475381.00000000116
20201229,93300,475381.00000000116
20201229,93600,474035.00000000116
20201229,93900,473569.00000000116
20201229,94200,472863.00000000116
20201229,94500,472717.00000000116
20201229,94800,472471.00000000116
20201229,95100,472085.00000000116
20201229,95400,471699.00000000116
20201229,95700,471313.0000000012
20201229,100000,470907.00000000116
20201229,100300,470521.0000000012
20201229,100600,470521.0000000012
20201229,100900,470521.0000000012
20201229,101200,470521.0000000012
20201229,101500,470521.0000000012
20201229,103300,470521.0000000012
20201229,103600,470521.0000000012
20201229,103900,470521.0000000012
20201229,104200,470521.0000000012
20201229,104500,469811.0000000012
20201229,104800,469601.00000000116
20201229,105100,469771.00000000116
20201229,105400,469841.00000000116
20201229,105700,469991.00000000116
20201229,110000,470181.00000000116
20201229,110300,470371.0000000011
20201229,110600,470276.4285714297
20201229,110900,470269.8571428583
20201229,111200,470143.2857142869
20201229,111500,469936.7142857155
20201229,111800,469650.142857144
20201229,112100,469263.57142857264
20201229,112400,468417.0000000013
20201229,112700,468417.0000000013
20201229,113000,468417.0000000013
20201229,133300,468417.0000000013
20201229,133600,468417.0000000013
20201229,133900,468417.0000000013
20201229,134200,468417.0000000013
20201229,134500,468417.0000000013
20201229,134800,468417.0000000013
20201229,135100,468417.0000000013
20201229,135400,469449.40000000113
20201229,135700,469287.4000000012
20201229,140000,469287.4000000012
20201229,140300,469287.4000000012
20201229,140600,469287.4000000012
20201229,140900,469287.4000000012
20201229,141200,469287.4000000012
20201229,141500,469287.4000000012
20201229,141800,469287.4000000012
20201229,142100,469287.4000000012
20201229,142400,469287.4000000012
20201229,142700,469287.4000000012
20201229,143000,469287.4000000012
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.00000000006
20201225,231200,500000.00000000006
20201225,231500,500000.00000000006
20201225,231800,500000.0000000001
20201225,232100,500000.0000000001
20201225,232400,500000.0000000001
20201225,232700,500000.0000000001
20201225,233000,500000.0000000001
20201225,233300,499729.0000000001
20201225,233600,499767.0000000001
20201225,233900,499725.0000000001
20201225,234200,499923.0000000001
20201225,234500,500061.0000000001
20201225,234800,499931.0000000001
20201225,235100,499821.0000000001
20201225,235400,499731.0000000001
20201225,235700,499641.0000000002
20201226,0,499511.0000000001
20201226,300,499511.0000000001
20201226,600,499511.0000000001
20201226,900,499511.0000000001
20201226,1200,499511.0000000001
20201226,1500,499511.0000000001
20201226,1800,499761.0000000002
20201226,2100,499951.0000000001
20201226,2400,500061.0000000001
20201226,2700,500037.6666666668
20201226,3000,500006.3333333335
20201226,3300,499975.0000000001
20201226,3600,499975.0000000001
20201226,3900,499975.0000000001
20201226,4200,499975.0000000001
20201226,4500,499975.0000000001
20201226,4800,499975.0000000001
20201226,5100,499975.0000000001
20201226,5400,499975.0000000001
20201226,5700,499975.0000000001
20201226,10000,499975.0000000001
20201228,90300,499975.0000000001
20201228,90600,499975.0000000001
20201228,90900,499975.0000000001
20201228,91200,496946.60000000015
20201228,91500,496018.2000000001
20201228,91800,495369.80000000005
20201228,92100,494441.4000000001
20201228,92400,492813.00000000006
20201228,92700,491444.6
20201228,93000,490036.2
20201228,93300,488587.79999999993
20201228,93600,486959.39999999997
20201228,93900,485071.0
20201228,94200,485071.0
20201228,94500,485071.0
20201228,94800,485071.0
20201228,95100,485071.0
20201228,95400,485071.0
20201228,95700,485071.0
20201228,100000,485071.0
20201228,100300,485071.0
20201228,100600,485071.0
20201228,100900,485071.0
20201228,101200,485071.0
20201228,101500,485071.0
20201228,103300,485071.0
20201228,103600,485071.0
20201228,103900,486052.99999999994
20201228,104200,486415.0
20201228,104500,486337.0
20201228,104800,486939.0
20201228,105100,487561.00000000006
20201228,105400,488043.00000000006
20201228,105700,488645.0000000001
20201228,110000,489367.0000000001
20201228,110300,490069.0000000001
20201228,110600,490831.0000000002
20201228,110900,490831.0000000002
20201228,111200,490831.0000000002
20201228,111500,489917.0000000002
20201228,111800,489523.0000000002
20201228,112100,489129.0000000002
20201228,112400,488975.00000000023
20201228,112700,488521.00000000023
20201228,113000,488167.00000000023
20201228,133300,487873.00000000023
20201228,133600,487639.00000000023
20201228,133900,487605.0000000003
20201228,134200,487211.0000000003
20201228,134500,486409.0000000003
20201228,134800,485927.0000000003
20201228,135100,485445.0000000003
20201228,135400,485203.0000000003
20201228,135700,484601.0000000003
20201228,140000,483999.0000000003
20201228,140300,483477.0000000003
20201228,140600,483035.0000000003
20201228,140900,482633.0000000003
20201228,141200,481631.0000000003
20201228,141500,481631.0000000003
20201228,141800,481631.0000000003
20201228,142100,481631.0000000003
20201228,142400,481631.0000000003
20201228,142700,481631.0000000003
20201228,143000,481631.0000000003
20201228,143300,481631.0000000003
20201228,143600,481631.0000000003
20201228,143900,481631.0000000003
20201228,144200,481631.0000000003
20201228,144500,481631.0000000003
20201228,144800,481631.0000000003
20201228,145100,481657.0000000003
20201228,145400,482403.0000000003
20201228,145700,482649.0000000003
20201228,150000,483035.00000000035
20201228,210300,482541.00000000035
20201228,210600,482167.00000000035
20201228,210900,481813.00000000035
20201228,211200,481479.00000000035
20201228,211500,481325.0000000004
20201228,211800,481111.0000000004
20201228,212100,481111.0000000004
20201228,212400,481111.0000000004
20201228,212700,481111.0000000004
20201228,213000,481111.0000000004
20201228,213300,481111.0000000004
20201228,213600,480629.0000000004
20201228,213900,480947.0000000004
20201228,214200,480645.0000000004
20201228,214500,480523.0000000004
20201228,214800,480221.0000000004
20201228,215100,479899.0000000004
20201228,215400,479557.0000000004
20201228,215700,479195.0000000004
20201228,220000,478833.0000000004
20201228,220300,478631.00000000047
20201228,220600,478631.00000000047
20201228,220900,478631.00000000047
20201228,221200,478631.00000000047
20201228,221500,478631.00000000047
20201228,221800,478631.00000000047
20201228,222100,476977.0000000004
20201228,222400,476183.0000000004
20201228,222700,475729.0000000004
20201228,223000,475295.00000000047
20201228,223300,474881.00000000047
20201228,223600,474527.00000000047
20201228,223900,474193.00000000047
20201228,224200,473879.00000000047
20201228,224500,473665.0000000005
20201228,224800,473471.0000000005
20201228,225100,473471.0000000005
20201228,225400,473253.0000000005
20201228,225700,472675.0000000006
20201228,230000,472817.0000000006
20201228,230300,472559.0000000006
20201228,230600,472381.00000000064
20201228,230900,472283.00000000064
20201228,231200,472105.0000000007
20201228,231500,471847.0000000007
20201228,231800,471449.0000000007
20201228,232100,471271.00000000076
20201228,232400,471271.00000000076
20201228,232700,471271.00000000076
20201228,233000,471271.00000000076
20201228,233300,471271.00000000076
20201228,233600,471271.00000000076
20201228,233900,471271.00000000076
20201228,234200,471271.00000000076
20201228,234500,471271.00000000076
20201228,234800,471271.00000000076
20201228,235100,471271.00000000076
20201228,235400,471271.00000000076
20201228,235700,471271.00000000076
20201229,0,471271.00000000076
20201229,300,471271.00000000076
20201229,600,471271.00000000076
20201229,900,471271.00000000076
20201229,1200,471271.00000000076
20201229,1500,471271.00000000076
20201229,1800,471271.00000000076
20201229,2100,471271.00000000076
20201229,2400,471271.00000000076
20201229,2700,471271.00000000076
20201229,3000,471271.00000000076
20201229,3300,471271.00000000076
20201229,3600,471271.00000000076
20201229,3900,471271.00000000076
20201229,4200,471271.00000000076
20201229,4500,471271.00000000076
20201229,4800,471271.00000000076
20201229,5100,471271.00000000076
20201229,5400,472553.0000000007
20201229,5700,473075.0000000007
20201229,10000,473417.0000000007
20201229,90300,473019.00000000064
20201229,90600,473081.00000000064
20201229,90900,473043.0000000006
20201229,91200,473025.0000000006
20201229,91500,473027.0000000006
20201229,91800,473089.0000000005
20201229,92100,473651.0000000005
20201229,92400,473651.0000000005
20201229,92700,473651.0000000005
20201229,93000,473651.0000000005
20201229,93300,473651.0000000005
20201229,93600,473651.0000000005
20201229,93900,472025.00000000047
20201229,94200,471239.0000000005
20201229,94500,471173.0000000006
20201229,94800,470947.0000000005
20201229,95100,470501.0000000006
20201229,95400,470115.0000000005
20201229,95700,469709.0000000006
20201229,100000,469283.0000000006
20201229,100300,468857.0000000006
20201229,100600,468351.0000000006
20201229,100900,468351.0000000006
20201229,101200,468351.0000000006
20201229,101500,468351.0000000006
20201229,103300,468351.0000000006
20201229,103600,468351.0000000006
20201229,103900,468351.0000000006
20201229,104200,468351.0000000006
20201229,104500,467505.0000000006
20201229,104800,467259.00000000064
20201229,105100,467393.00000000064
20201229,105400,467427.00000000064
20201229,105700,467541.0000000007
20201229,110000,467695.0000000007
20201229,110300,467849.00000000076
20201229,110600,468003.00000000076
20201229,110900,468078.00000000076
20201229,111200,467885.0000000008
20201229,111500,467532.0000000008
20201229,111800,467019.0000000009
20201229,112100,466366.0000000009
20201229,112400,465573.0000000009
20201229,112700,464600.00000000093
20201229,113000,464447.00000000093
20201229,133300,464447.00000000093
20201229,133600,464447.00000000093
20201229,133900,464447.00000000093
20201229,134200,464447.00000000093
20201229,134500,464447.00000000093
20201229,134800,464447.00000000093
20201229,135100,464447.00000000093
20201229,135400,466099.40000000084
20201229,135700,465937.4000000009
20201229,140000,465937.4000000009
20201229,140300,465937.4000000009
20201229,140600,465937.4000000009
20201229,140900,465937.4000000009
20201229,141200,465937.4000000009
20201229,141500,465937.4000000009
20201229,141800,465937.4000000009
20201229,142100,465937.4000000009
20201229,142400,465937.4000000009
20201229,142700,465937.4000000009
20201229,143000,465937.4000000009
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.00000000006
20201225,231500,500000.00000000006
20201225,231800,500000.00000000006
20201225,232100,500000.0000000001
20201225,232400,500000.0000000001
20201225,232700,500000.0000000001
20201225,233000,500000.0000000001
20201225,233300,500000.0000000001
20201225,233600,499911.0000000001
20201225,233900,499881.00000000006
20201225,234200,500151.00000000006
20201225,234500,500321.00000000006
20201225,234800,500451.00000000006
20201225,235100,500401.00000000006
20201225,235400,500351.00000000006
20201225,235700,500301.00000000006
20201226,0,500231.0000000001
20201226,300,500301.0000000001
20201226,600,500301.0000000001
20201226,900,500301.0000000001
20201226,1200,500301.0000000001
20201226,1500,500301.0000000001
20201226,1800,500301.0000000001
20201226,2100,500497.0000000001
20201226,2400,500613.0000000001
20201226,2700,500607.0000000002
20201226,3000,500589.00000000023
20201226,3300,500589.00000000023
20201226,3600,500589.00000000023
20201226,3900,500589.00000000023
20201226,4200,500589.00000000023
20201226,4500,500589.00000000023
20201226,4800,500589.00000000023
20201226,5100,500589.00000000023
20201226,5400,500589.00000000023
20201226,5700,500589.00000000023
20201226,10000,500589.00000000023
20201228,90300,500589.00000000023
20201228,90600,500589.00000000023
20201228,90900,500589.00000000023
20201228,91200,497578.2000000002
20201228,91500,496667.4000000002
20201228,91800,496036.6000000002
20201228,92100,495125.80000000016
20201228,92400,493515.0000000001
20201228,92700,492164.2000000001
20201228,93000,490773.40000000014
20201228,93300,489342.6000000001
20201228,93600,487731.8000000001
20201228,93900,485861.0000000001
20201228,94200,485861.0000000001
20201228,94500,485861.0000000001
20201228,94800,485861.0000000001
20201228,95100,485861.0000000001
20201228,95400,485861.0000000001
20201228,95700,485861.0000000001
20201228,100000,485861.0000000001
20201228,100300,485861.0000000001
20201228,100600,485861.0000000001
20201228,100900,485861.0000000001
20201228,101200,485861.0000000001
20201228,101500,485861.0000000001
20201228,103300,485861.0000000001
20201228,103600,485861.0000000001
20201228,103900,486843.0000000001
20201228,104200,487205.0000000002
20201228,104500,487127.0000000002
20201228,104800,487729.0000000002
20201228,105100,488351.00000000023
20201228,105400,488833.00000000023
20201228,105700,489435.0000000003
20201228,110000,490157.0000000003
20201228,110300,490859.0000000003
20201228,110600,491621.00000000035
20201228,110900,491621.00000000035
20201228,111200,491621.00000000035
20201228,111500,490707.00000000035
20201228,111800,490313.00000000035
20201228,112100,489919.00000000035
20201228,112400,489765.0000000004
20201228,112700,489311.0000000004
20201228,113000,488957.0000000004
20201228,133300,488663.0000000004
20201228,133600,488429.0000000004
20201228,133900,488395.00000000047
20201228,134200,488001.00000000047
20201228,134500,487199.00000000047
20201228,134800,486717.00000000047
20201228,135100,486235.00000000047
20201228,135400,485993.00000000047
20201228,135700,485391.00000000047
20201228,140000,484789.00000000047
20201228,140300,484267.00000000047
20201228,140600,483825.00000000047
20201228,140900,483423.00000000047
20201228,141200,482421.00000000047
20201228,141500,482421.00000000047
20201228,141800,482421.00000000047
20201228,142100,482421.00000000047
20201228,142400,482421.00000000047
20201228,142700,482421.00000000047
20201228,143000,482421.00000000047
20201228,143300,482421.00000000047
20201228,143600,482421.00000000047
20201228,143900,482421.00000000047
20201228,144200,482421.00000000047
20201228,144500,482421.00000000047
20201228,144800,482421.00000000047
20201228,145100,482447.00000000047
20201228,145400,483193.00000000047
20201228,145700,483439.00000000047
20201228,150000,483825.0000000005
20201228,210300,483331.0000000005
20201228,210600,482957.0000000005
20201228,210900,482603.0000000005
20201228,211200,482269.0000000005
20201228,211500,482115.0000000006
20201228,211800,481901.0000000006
20201228,212100,481901.0000000006
20201228,212400,481901.0000000006
20201228,212700,481901.0000000006
20201228,213000,481901.0000000006
20201228,213300,481901.0000000006
20201228,213600,481419.0000000006
20201228,213900,481737.0000000006
20201228,214200,481435.0000000006
20201228,214500,481313.0000000006
20201228,214800,481011.0000000006
20201228,215100,480689.0000000006
20201228,215400,480347.0000000006
20201228,215700,479985.0000000006
20201228,220000,479623.0000000006
20201228,220300,479421.0000000006
20201228,220600,479421.0000000006
20201228,220900,479421.0000000006
20201228,221200,479421.0000000006
20201228,221500,479421.0000000006
20201228,221800,479421.0000000006
20201228,222100,477767.0000000006
20201228,222400,476973.0000000006
20201228,222700,476519.0000000006
20201228,223000,476085.00000000064
20201228,223300,475671.00000000064
20201228,223600,475317.00000000064
20201228,223900,474983.00000000064
20201228,224200,474669.00000000064
20201228,224500,474455.0000000007
20201228,224800,474261.0000000007
20201228,225100,474261.0000000007
20201228,225400,474261.0000000007
20201228,225700,473483.0000000007
20201228,230000,473705.00000000076
20201228,230300,473407.00000000076
20201228,230600,473229.00000000076
20201228,230900,473171.0000000008
20201228,231200,472913.0000000008
20201228,231500,472615.0000000009
20201228,231800,472277.0000000009
20201228,232100,472079.0000000009
20201228,232400,471821.00000000093
20201228,232700,471821.00000000093
20201228,233000,471821.00000000093
20201228,233300,471821.00000000093
20201228,233600,471821.00000000093
20201228,233900,471821.00000000093
20201228,234200,471821.00000000093
20201228,234500,471821.00000000093
20201228,234800,471821.00000000093
20201228,235100,471821.00000000093
20201228,235400,471821.00000000093
20201228,235700,471821.00000000093
20201229,0,471821.00000000093
20201229,300,471821.00000000093
20201229,600,471821.00000000093
20201229,900,471821.00000000093
20201229,1200,471821.00000000093
20201229,1500,471821.00000000093
20201229,1800,471821.00000000093
20201229,2100,471821.00000000093
20201229,2400,471821.00000000093
20201229,2700,471821.00000000093
20201229,3000,471821.00000000093
20201229,3300,471821.00000000093
20201229,3600,471821.00000000093
20201229,3900,471821.00000000093
20201229,4200,471821.00000000093
20201229,4500,471821.00000000093
20201229,4800,471821.00000000093
20201229,5100,471821.00000000093
20201229,5400,471821.00000000093
20201229,5700,473227.00000000093
20201229,10000,473533.00000000093
20201229,90300,472919.00000000093
20201229,90600,472985.000000001
20201229,90900,472891.000000001
20201229,91200,472877.000000001
20201229,91500,472923.000000001
20201229,91800,473029.000000001
20201229,92100,473415.00000000105
20201229,92400,473241.00000000105
20201229,92700,473241.00000000105
20201229,93000,473241.00000000105
20201229,93300,473241.00000000105
20201229,93600,473241.00000000105
20201229,93900,471775.00000000105
20201229,94200,470949.00000000105
20201229,94500,470843.00000000105
20201229,94800,470577.00000000105
20201229,95100,470091.00000000105
20201229,95400,469665.00000000105
20201229,95700,469219.00000000105
20201229,100000,468753.0000000011
20201229,100300,468287.00000000105
20201229,100600,467741.00000000116
20201229,100900,467741.00000000116
20201229,101200,467741.00000000116
20201229,101500,467741.00000000116
20201229,103300,467741.00000000116
20201229,103600,467741.00000000116
20201229,103900,467741.00000000116
20201229,104200,467741.00000000116
20201229,104500,466895.0000000011
20201229,104800,466649.00000000116
20201229,105100,466783.00000000116
20201229,105400,466817.00000000116
20201229,105700,466931.0000000012
20201229,110000,467085.0000000012
20201229,110300,467239.0000000013
20201229,110600,467393.0000000013
20201229,110900,467468.0000000013
20201229,111200,467275.00000000134
20201229,111500,466922.00000000134
20201229,111800,466409.0000000014
20201229,112100,465756.0000000014
20201229,112400,464963.0000000014
20201229,112700,463990.00000000146
20201229,113000,463837.0000000015
20201229,133300,463837.0000000015
20201229,133600,463837.0000000015
20201229,133900,463837.0000000015
20201229,134200,463837.0000000015
20201229,134500,463837.0000000015
20201229,134800,463837.0000000015
20201229,135100,463837.0000000015
20201229,135400,463837.0000000015
20201229,135700,463837.0000000015
20201229,140000,463837.0000000015
20201229,140300,463837.0000000015
20201229,140600,463837.0000000015
20201229,140900,463837.0000000015
20201229,141200,463837.0000000015
20201229,141500,463837.0000000015
20201229,141800,463837.0000000015
20201229,142100,463837.0000000015
20201229,142400,463837.0000000015
20201229,142700,463837.0000000015
20201229,143000,463837.0000000015
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.00000000006
20201225,231800,500000.00000000006
20201225,232100,500000.00000000006
20201225,232400,500000.0000000001
20201225,232700,500000.0000000001
20201225,233000,500000.0000000001
20201225,233300,500000.0000000001
20201225,233600,500000.0000000001
20201225,233900,499939.0000000001
20201225,234200,500277.0000000001
20201225,234500,500475.0000000001
20201225,234800,500398.3333333335
20201225,235100,500293.66666666686
20201225,235400,500249.00000000023
20201225,235700,500249.00000000023
20201226,0,500249.00000000023
20201226,300,500249.00000000023
20201226,600,500249.00000000023
20201226,900,500249.00000000023
20201226,1200,500249.00000000023
20201226,1500,500249.00000000023
20201226,1800,500249.00000000023
20201226,2100,500249.00000000023
20201226,2400,500568.20000000024
20201226,2700,500568.20000000024
20201226,3000,500566.20000000024
20201226,3300,500566.20000000024
20201226,3600,500566.20000000024
20201226,3900,500566.20000000024
20201226,4200,500566.20000000024
20201226,4500,500566.20000000024
20201226,4800,500566.20000000024
20201226,5100,500566.20000000024
20201226,5400,500566.20000000024
20201226,5700,500566.20000000024
20201226,10000,500566.20000000024
20201228,90300,500566.20000000024
20201228,90600,500566.20000000024
20201228,90900,499689.6800000003
20201228,91200,497733.1600000003
20201228,91500,496876.64000000036
20201228,91800,496240.1200000004
20201228,92100,495403.6000000004
20201228,92400,494087.0800000004
20201228,92700,492770.56000000035
20201228,93000,491454.0400000004
20201228,93300,490177.5200000004
20201228,93600,488661.00000000047
20201228,93900,488661.00000000047
20201228,94200,488661.00000000047
20201228,94500,488661.00000000047
20201228,94800,488661.00000000047
20201228,95100,488661.00000000047
20201228,95400,488661.00000000047
20201228,95700,488661.00000000047
20201228,100000,488661.00000000047
20201228,100300,488661.00000000047
20201228,100600,488661.00000000047
20201228,100900,488661.00000000047
20201228,101200,488661.00000000047
20201228,101500,488661.00000000047
20201228,103300,488661.00000000047
20201228,103600,488661.00000000047
20201228,103900,489595.00000000047
20201228,104200,490109.00000000047
20201228,104500,490183.00000000047
20201228,104800,490937.00000000047
20201228,105100,491711.00000000047
20201228,105400,492345.00000000047
20201228,105700,493099.00000000047
20201228,110000,493973.0000000005
20201228,110300,494827.00000000047
20201228,110600,495741.0000000005
20201228,110900,495741.0000000005
20201228,111200,495741.0000000005
20201228,111500,494827.0000000005
20201228,111800,494433.0000000005
20201228,112100,494039.0000000005
20201228,112400,493885.0000000006
20201228,112700,493431.0000000006
20201228,113000,493077.0000000006
20201228,133300,492783.0000000006
20201228,133600,492549.0000000006
20201228,133900,492515.00000000064
20201228,134200,492121.00000000064
20201228,134500,491319.00000000064
20201228,134800,490837.00000000064
20201228,135100,490355.00000000064
20201228,135400,490113.00000000064
20201228,135700,489511.00000000064
20201228,140000,488909.00000000064
20201228,140300,488387.00000000064
20201228,140600,487945.00000000064
20201228,140900,487543.00000000064
20201228,141200,486541.00000000064
20201228,141500,486541.00000000064
20201228,141800,486541.00000000064
20201228,142100,486541.00000000064
20201228,142400,486541.00000000064
20201228,142700,486541.00000000064
20201228,143000,486541.00000000064
20201228,143300,486541.00000000064
20201228,143600,486541.00000000064
20201228,143900,486541.00000000064
20201228,144200,486541.00000000064
20201228,144500,486541.00000000064
20201228,144800,486541.00000000064
20201228,145100,486567.00000000064
20201228,145400,487313.00000000064
20201228,145700,487559.00000000064
20201228,150000,487945.0000000007
20201228,210300,487451.0000000007
20201228,210600,487077.0000000007
20201228,210900,486723.0000000007
20201228,211200,486389.0000000007
20201228,211500,486235.00000000076
20201228,211800,486021.00000000076
20201228,212100,486021.00000000076
20201228,212400,486021.00000000076
20201228,212700,486021.00000000076
20201228,213000,486021.00000000076
20201228,213300,486021.00000000076
20201228,213600,486021.00000000076
20201228,213900,486099.00000000076
20201228,214200,485737.00000000076
20201228,214500,485615.00000000076
20201228,214800,485253.00000000076
20201228,215100,484891.00000000076
20201228,215400,484529.00000000076
20201228,215700,484187.00000000076
20201228,220000,483865.00000000076
20201228,220300,483643.00000000076
20201228,220600,483161.00000000076
20201228,220900,483161.00000000076
20201228,221200,483161.00000000076
20201228,221500,483161.00000000076
20201228,221800,483161.00000000076
20201228,222100,482015.00000000076
20201228,222400,481229.0000000008
20201228,222700,480783.0000000008
20201228,223000,480357.0000000008
20201228,223300,479951.0000000009
20201228,223600,479605.0000000009
20201228,223900,479279.00000000093
20201228,224200,478973.00000000093
20201228,224500,478767.00000000093
20201228,224800,478581.000000001
20201228,225100,478581.000000001
20201228,225400,478581.000000001
20201228,225700,477803.000000001
20201228,230000,478025.00000000105
20201228,230300,477727.00000000105
20201228,230600,477549.00000000105
20201228,230900,477491.0000000011
20201228,231200,477233.0000000011
20201228,231500,476935.00000000116
20201228,231800,476597.00000000116
20201228,232100,476399.00000000116
20201228,232400,476141.00000000116
20201228,232700,476141.00000000116
20201228,233000,476141.00000000116
20201228,233300,476141.00000000116
20201228,233600,476141.00000000116
20201228,233900,476141.00000000116
20201228,234200,476141.00000000116
20201228,234500,476141.00000000116
20201228,234800,476141.00000000116
20201228,235100,476141.00000000116
20201228,235400,476141.00000000116
20201228,235700,476141.00000000116
20201229,0,476141.00000000116
20201229,300,476141.00000000116
20201229,600,476141.00000000116
20201229,900,476141.00000000116
20201229,1200,476141.00000000116
20201229,1500,476141.00000000116
20201229,1800,476141.00000000116
20201229,2100,476141.00000000116
20201229,2400,476141.00000000116
20201229,2700,476141.00000000116
20201229,3000,476141.00000000116
20201229,3300,476141.00000000116
20201229,3600,476141.00000000116
20201229,3900,476141.00000000116
20201229,4200,476141.00000000116
20201229,4500,476141.00000000116
20201229,4800,476141.00000000116
20201229,5100,476141.00000000116
20201229,5400,476141.00000000116
20201229,5700,476141.00000000116
20201229,10000,477407.0000000012
20201229,90300,476593.0000000012
20201229,90600,476679.0000000012
20201229,90900,476545.0000000013
20201229,91200,476551.0000000013
20201229,91500,476657.0000000013
20201229,91800,476823.0000000013
20201229,92100,477049.0000000013
20201229,92400,476915.00000000134
20201229,92700,476701.00000000134
20201229,93000,476701.00000000134
20201229,93300,476701.00000000134
20201229,93600,476701.00000000134
20201229,93900,475711.00000000134
20201229,94200,474861.00000000134
20201229,94500,474731.00000000134
20201229,94800,474441.0000000014
20201229,95100,473931.0000000014
20201229,95400,473481.0000000014
20201229,95700,473011.0000000014
20201229,100000,472521.0000000014
20201229,100300,472031.00000000146
20201229,100600,471461.0000000015
20201229,100900,471461.0000000015
20201229,101200,471461.0000000015
20201229,101500,471461.0000000015
20201229,103300,471461.0000000015
20201229,103600,471461.0000000015
20201229,103900,471461.0000000015
20201229,104200,471461.0000000015
20201229,104500,471461.0000000015
20201229,104800,470475.00000000146
20201229,105100,470669.0000000015
20201229,105400,470723.0000000015
20201229,105700,470877.0000000015
20201229,110000,471071.0000000016
20201229,110300,471225.0000000016
20201229,110600,471359.00000000163
20201229,110900,471418.7142857159
20201229,111200,471286.4285714302
20201229,111500,471034.1428571446
20201229,111800,470661.8571428588
20201229,112100,470169.5714285731
20201229,112400,469377.2857142874
20201229,112700,468205.00000000175
20201229,113000,468205.00000000175
20201229,133300,468205.00000000175
20201229,133600,468205.00000000175
20201229,133900,468205.00000000175
20201229,134200,468205.00000000175
20201229,134500,468205.00000000175
20201229,134800,468205.00000000175
20201229,135100,468205.00000000175
20201229,135400,468205.00000000175
20201229,135700,468205.00000000175
20201229,140000,468205.00000000175
20201229,140300,468205.00000000175
20201229,140600,468205.00000000175
20201229,140900,468205.00000000175
20201229,141200,468205.00000000175
20201229,141500,468205.00000000175
20201229,141800,468205.00000000175
20201229,142100,468205.00000000175
20201229,142400,468205.00000000175
20201229,142700,468205.00000000175
20201229,143000,468205.00000000175
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.00000000006
20201225,232100,500000.00000000006
20201225,232400,500000.00000000006
20201225,232700,500000.0000000001
20201225,233000,500000.0000000001
20201225,233300,500000.0000000001
20201225,233600,500000.0000000001
20201225,233900,500000.0000000001
20201225,234200,500345.0000000001
20201225,234500,500559.0000000002
20201225,234800,500533.0000000002
20201225,235100,500455.00000000023
20201225,235400,500455.00000000023
20201225,235700,500455.00000000023
20201226,0,500455.00000000023
20201226,300,500455.00000000023
20201226,600,500455.00000000023
20201226,900,500455.00000000023
20201226,1200,500455.00000000023
20201226,1500,500455.00000000023
20201226,1800,500455.00000000023
20201226,2100,500455.00000000023
20201226,2400,500455.00000000023
20201226,2700,500455.00000000023
20201226,3000,500455.00000000023
20201226,3300,500455.00000000023
20201226,3600,500455.00000000023
20201226,3900,500455.00000000023
20201226,4200,500455.00000000023
20201226,4500,500455.00000000023
20201226,4800,500455.00000000023
20201226,5100,500455.00000000023
20201226,5400,500455.00000000023
20201226,5700,500455.00000000023
20201226,10000,500455.00000000023
20201228,90300,500455.00000000023
20201228,90600,500455.00000000023
20201228,90900,499802.60000000027
20201228,91200,497870.20000000024
20201228,91500,497037.80000000016
20201228,91800,496425.40000000026
20201228,92100,495613.00000000023
20201228,92400,494320.6000000002
20201228,92700,493028.20000000024
20201228,93000,491735.8000000002
20201228,93300,490483.40000000026
20201228,93600,488991.00000000023
20201228,93900,488991.00000000023
20201228,94200,488991.00000000023
20201228,94500,488991.00000000023
20201228,94800,488991.00000000023
20201228,95100,488991.00000000023
20201228,95400,488991.00000000023
20201228,95700,488991.00000000023
20201228,100000,488991.00000000023
20201228,100300,488991.00000000023
20201228,100600,488991.00000000023
20201228,100900,488991.00000000023
20201228,101200,488991.00000000023
20201228,101500,488991.00000000023
20201228,103300,488991.00000000023
20201228,103600,488991.00000000023
20201228,103900,488991.00000000023
20201228,104200,489645.00000000023
20201228,104500,489599.00000000023
20201228,104800,490433.00000000023
20201228,105100,491267.00000000023
20201228,105400,491861.00000000023
20201228,105700,492735.00000000023
20201228,110000,493609.00000000023
20201228,110300,494483.0000000003
20201228,110600,495397.00000000023
20201228,110900,496271.0000000003
20201228,111200,496271.0000000003
20201228,111500,495477.0000000003
20201228,111800,495103.0000000003
20201228,112100,494729.0000000003
20201228,112400,494595.00000000035
20201228,112700,494161.00000000035
20201228,113000,493827.00000000035
20201228,133300,493553.00000000035
20201228,133600,493339.00000000035
20201228,133900,493325.0000000004
20201228,134200,492951.0000000004
20201228,134500,492149.0000000004
20201228,134800,491667.0000000004
20201228,135100,491185.0000000004
20201228,135400,490943.0000000004
20201228,135700,490341.0000000004
20201228,140000,489739.0000000004
20201228,140300,489217.0000000004
20201228,140600,488775.0000000004
20201228,140900,488373.0000000004
20201228,141200,487371.0000000004
20201228,141500,487371.0000000004
20201228,141800,487371.0000000004
20201228,142100,487371.0000000004
20201228,142400,487371.0000000004
20201228,142700,487371.0000000004
20201228,143000,487371.0000000004
20201228,143300,487371.0000000004
20201228,143600,487371.0000000004
20201228,143900,487371.0000000004
20201228,144200,487371.0000000004
20201228,144500,487371.0000000004
20201228,144800,487371.0000000004
20201228,145100,487371.0000000004
20201228,145400,488097.0000000004
20201228,145700,488323.0000000004
20201228,150000,488729.0000000004
20201228,210300,487955.00000000047
20201228,210600,487501.00000000047
20201228,210900,487167.00000000047
20201228,211200,486933.00000000047
20201228,211500,486799.00000000047
20201228,211800,486645.0000000005
20201228,212100,486671.0000000005
20201228,212400,486671.0000000005
20201228,212700,486671.0000000005
20201228,213000,486671.0000000005
20201228,213300,486671.0000000005
20201228,213600,486671.0000000005
20201228,213900,486737.0000000006
20201228,214200,486363.0000000005
20201228,214500,486229.0000000006
20201228,214800,485855.0000000006
20201228,215100,485481.0000000006
20201228,215400,485107.00000000064
20201228,215700,484753.0000000006
20201228,220000,484419.00000000064
20201228,220300,484185.0000000007
20201228,220600,483691.0000000007
20201228,220900,483691.0000000007
20201228,221200,483691.0000000007
20201228,221500,483691.0000000007
20201228,221800,483691.0000000007
20201228,222100,482545.0000000007
20201228,222400,481759.00000000076
20201228,222700,481313.00000000076
20201228,223000,480887.00000000076
20201228,223300,480481.0000000008
20201228,223600,480135.0000000008
20201228,223900,479809.0000000009
20201228,224200,479503.0000000009
20201228,224500,479297.0000000009
20201228,224800,479111.00000000093
20201228,225100,479111.00000000093
20201228,225400,479111.00000000093
20201228,225700,478333.00000000093
20201228,230000,478555.000000001
20201228,230300,478257.000000001
20201228,230600,478079.000000001
20201228,230900,478021.00000000105
20201228,231200,477763.00000000105
20201228,231500,477465.0000000011
20201228,231800,477127.0000000011
20201228,232100,476929.0000000011
20201228,232400,476671.00000000116
20201228,232700,476671.00000000116
20201228,233000,476671.00000000116
20201228,233300,476671.00000000116
20201228,233600,476671.00000000116
20201228,233900,476671.00000000116
20201228,234200,476671.00000000116
20201228,234500,476671.00000000116
20201228,234800,476671.00000000116
20201228,235100,476671.00000000116
20201228,235400,476671.00000000116
20201228,235700,476671.00000000116
20201229,0,476671.00000000116
20201229,300,476671.00000000116
20201229,600,476671.00000000116
20201229,900,476671.00000000116
20201229,1200,476671.00000000116
20201229,1500,476671.00000000116
20201229,1800,476671.00000000116
20201229,2100,476671.00000000116
20201229,2400,476671.00000000116
20201229,2700,476671.00000000116
20201229,3000,476671.00000000116
20201229,3300,476671.00000000116
20201229,3600,476671.00000000116
20201229,3900,476671.00000000116
20201229,4200,476671.00000000116
20201229,4500,476671.00000000116
20201229,4800,476671.00000000116
20201229,5100,476671.00000000116
20201229,5400,476671.00000000116
20201229,5700,476671.00000000116
20201229,10000,477937.00000000116
20201229,90300,477123.00000000116
20201229,90600,477209.00000000116
20201229,90900,477075.0000000012
20201229,91200,477081.0000000012
20201229,91500,477187.0000000012
20201229,91800,477353.0000000012
20201229,92100,477579.0000000012
20201229,92400,477445.0000000013
20201229,92700,477231.0000000013
20201229,93000,477231.0000000013
20201229,93300,477231.0000000013
20201229,93600,477231.0000000013
20201229,93900,477231.0000000013
20201229,94200,475681.0000000013
20201229,94500,475631.0000000013
20201229,94800,475361.0000000013
20201229,95100,474791.00000000134
20201229,95400,474341.00000000134
20201229,95700,473851.00000000134
20201229,100000,473341.00000000134
20201229,100300,472811.00000000134
20201229,100600,472221.0000000014
20201229,100900,471451.0000000014
20201229,101200,471451.0000000014
20201229,101500,471451.0000000014
20201229,103300,471451.0000000014
20201229,103600,471451.0000000014
20201229,103900,471451.0000000014
20201229,104200,471451.0000000014
20201229,104500,471451.0000000014
20201229,104800,470749.0000000014
20201229,105100,470927.0000000014
20201229,105400,470965.0000000014
20201229,105700,471103.0000000014
20201229,110000,471281.0000000014
20201229,110300,471419.0000000014
20201229,110600,471537.0000000014
20201229,110900,471596.71428571566
20201229,111200,471464.42857143
20201229,111500,471212.14285714435
20201229,111800,470839.8571428586
20201229,112100,470347.5714285729
20201229,112400,469555.2857142872
20201229,112700,468383.0000000015
20201229,113000,468383.0000000015
20201229,133300,468383.0000000015
20201229,133600,468383.0000000015
20201229,133900,468383.0000000015
20201229,134200,468383.0000000015
20201229,134500,468383.0000000015
20201229,134800,468383.0000000015
20201229,135100,468383.0000000015
20201229,135400,468383.0000000015
20201229,135700,468383.0000000015
20201229,140000,468383.0000000015
20201229,140300,468383.0000000015
20201229,140600,468383.0000000015
20201229,140900,468383.0000000015
20201229,141200,468383.0000000015
20201229,141500,468383.0000000015
20201229,141800,468383.0000000015
20201229,142100,468383.0000000015
20201229,142400,468383.0000000015
20201229,142700,468383.0000000015
20201229,143000,468383.0000000015
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.00000000006
20201225,232400,500000.00000000006
20201225,232700,500000.00000000006
20201225,233000,500000.0000000001
20201225,233300,500000.0000000001
20201225,233600,500000.0000000001
20201225,233900,500000.0000000001
20201225,234200,500000.0000000001
20201225,234500,500513.00000000006
20201225,234800,500511.0000000001
20201225,235100,500511.0000000001
20201225,235400,500511.0000000001
20201225,235700,500511.0000000001
20201226,0,500511.0000000001
20201226,300,500511.0000000001
20201226,600,500511.0000000001
20201226,900,500511.0000000001
20201226,1200,500511.0000000001
20201226,1500,500511.0000000001
20201226,1800,500511.0000000001
20201226,2100,500511.0000000001
20201226,2400,500511.0000000001
20201226,2700,500511.0000000001
20201226,3000,500511.0000000001
20201226,3300,500511.0000000001
20201226,3600,500511.0000000001
20201226,3900,500511.0000000001
20201226,4200,500511.0000000001
20201226,4500,500511.0000000001
20201226,4800,500511.0000000001
20201226,5100,500511.0000000001
20201226,5400,500511.0000000001
20201226,5700,500511.0000000001
20201226,10000,500511.0000000001
20201228,90300,500511.0000000001
20201228,90600,500511.0000000001
20201228,90900,499777.0000000001
20201228,91200,497863.0000000001
20201228,91500,497049.0000000001
20201228,91800,496455.0000000002
20201228,92100,495661.0000000002
20201228,92400,494387.0000000002
20201228,92700,493113.0000000002
20201228,93000,491839.0000000002
20201228,93300,490605.00000000023
20201228,93600,489131.00000000023
20201228,93900,489131.00000000023
20201228,94200,489131.00000000023
20201228,94500,489131.00000000023
20201228,94800,489131.00000000023
20201228,95100,489131.00000000023
20201228,95400,489131.00000000023
20201228,95700,489131.00000000023
20201228,100000,489131.00000000023
20201228,100300,489131.00000000023
20201228,100600,489131.00000000023
20201228,100900,489131.00000000023
20201228,101200,489131.00000000023
20201228,101500,489131.00000000023
20201228,103300,489131.00000000023
20201228,103600,489131.00000000023
20201228,103900,489131.00000000023
20201228,104200,489785.00000000023
20201228,104500,489739.00000000023
20201228,104800,490573.00000000023
20201228,105100,491407.00000000023
20201228,105400,492001.00000000023
20201228,105700,492875.00000000023
20201228,110000,493749.00000000023
20201228,110300,494623.0000000003
20201228,110600,495537.00000000023
20201228,110900,496411.0000000003
20201228,111200,496411.0000000003
20201228,111500,495617.0000000003
20201228,111800,495243.0000000003
20201228,112100,494869.0000000003
20201228,112400,494735.00000000035
20201228,112700,494301.00000000035
20201228,113000,493967.00000000035
20201228,133300,493693.00000000035
20201228,133600,493479.00000000035
20201228,133900,493465.0000000004
20201228,134200,493091.0000000004
20201228,134500,492289.0000000004
20201228,134800,491807.0000000004
20201228,135100,491325.0000000004
20201228,135400,491083.0000000004
20201228,135700,490481.0000000004
20201228,140000,489879.0000000004
20201228,140300,489357.0000000004
20201228,140600,488915.0000000004
20201228,140900,488513.0000000004
20201228,141200,487511.0000000004
20201228,141500,487511.0000000004
20201228,141800,487511.0000000004
20201228,142100,487511.0000000004
20201228,142400,487511.0000000004
20201228,142700,487511.0000000004
20201228,143000,487511.0000000004
20201228,143300,487511.0000000004
20201228,143600,487511.0000000004
20201228,143900,487511.0000000004
20201228,144200,487511.0000000004
20201228,144500,487511.0000000004
20201228,144800,487511.0000000004
20201228,145100,487511.0000000004
20201228,145400,488237.0000000004
20201228,145700,488463.0000000004
20201228,150000,488869.0000000004
20201228,210300,488095.00000000047
20201228,210600,487641.00000000047
20201228,210900,487307.00000000047
20201228,211200,487073.00000000047
20201228,211500,486939.00000000047
20201228,211800,486785.0000000005
20201228,212100,486811.0000000005
20201228,212400,486811.0000000005
20201228,212700,486811.0000000005
20201228,213000,486811.0000000005
20201228,213300,486811.0000000005
20201228,213600,486811.0000000005
20201228,213900,486877.0000000006
20201228,214200,486503.0000000005
20201228,214500,486369.0000000006
20201228,214800,485995.0000000006
20201228,215100,485621.0000000006
20201228,215400,485247.00000000064
20201228,215700,484893.0000000006
20201228,220000,484559.00000000064
20201228,220300,484325.0000000007
20201228,220600,483831.0000000007
20201228,220900,483831.0000000007
20201228,221200,483831.0000000007
20201228,221500,483831.0000000007
20201228,221800,483831.0000000007
20201228,222100,482685.0000000007
20201228,222400,481899.00000000076
20201228,222700,481453.00000000076
20201228,223000,481027.00000000076
20201228,223300,480621.0000000008
20201228,223600,480275.0000000008
20201228,223900,479949.0000000009
20201228,224200,479643.0000000009
20201228,224500,479437.0000000009
20201228,224800,479251.00000000093
20201228,225100,479251.00000000093
20201228,225400,479251.00000000093
20201228,225700,479251.00000000093
20201228,230000,479033.00000000093
20201228,230300,478695.000000001
20201228,230600,478517.000000001
20201228,230900,478499.000000001
20201228,231200,478161.00000000105
20201228,231500,477823.00000000105
20201228,231800,477545.0000000011
20201228,232100,477327.0000000011
20201228,232400,477069.0000000011
20201228,232700,476811.00000000116
20201228,233000,476811.00000000116
20201228,233300,476811.00000000116
20201228,233600,476811.00000000116
20201228,233900,476811.00000000116
20201228,234200,476811.00000000116
20201228,234500,476811.00000000116
20201228,234800,476811.00000000116
20201228,235100,476811.00000000116
20201228,235400,476811.00000000116
20201228,235700,476811.00000000116
20201229,0,476811.00000000116
20201229,300,476811.00000000116
20201229,600,476811.00000000116
20201229,900,476811.00000000116
20201229,1200,476811.00000000116
20201229,1500,476811.00000000116
20201229,1800,476811.00000000116
20201229,2100,476811.00000000116
20201229,2400,476811.00000000116
20201229,2700,476811.00000000116
20201229,3000,476811.00000000116
20201229,3300,476811.00000000116
20201229,3600,476811.00000000116
20201229,3900,476811.00000000116
20201229,4200,476811.00000000116
20201229,4500,476811.00000000116
20201229,4800,476811.00000000116
20201229,5100,476811.00000000116
20201229,5400,476811.00000000116
20201229,5700,476811.00000000116
20201229,10000,478077.00000000116
20201229,90300,477263.00000000116
20201229,90600,477349.00000000116
20201229,90900,477215.0000000012
20201229,91200,477221.0000000012
20201229,91500,477327.0000000012
20201229,91800,477493.0000000012
20201229,92100,477719.0000000012
20201229,92400,477585.0000000013
20201229,92700,477371.0000000013
20201229,93000,477371.0000000013
20201229,93300,477371.0000000013
20201229,93600,477371.0000000013
20201229,93900,477371.0000000013
20201229,94200,475821.0000000013
20201229,94500,475771.0000000013
20201229,94800,475501.0000000013
20201229,95100,474931.00000000134
20201229,95400,474481.00000000134
20201229,95700,473991.00000000134
20201229,100000,473481.00000000134
20201229,100300,472951.00000000134
20201229,100600,472361.0000000014
20201229,100900,471591.0000000014
20201229,101200,471591.0000000014
20201229,101500,471591.0000000014
20201229,103300,471591.0000000014
20201229,103600,471591.0000000014
20201229,103900,471591.0000000014
20201229,104200,471591.0000000014
20201229,104500,471591.0000000014
20201229,104800,470889.0000000014
20201229,105100,471067.0000000014
20201229,105400,471105.0000000014
20201229,105700,471243.0000000014
20201229,110000,471421.0000000014
20201229,110300,471559.0000000014
20201229,110600,471677.0000000014
20201229,110900,471736.71428571566
20201229,111200,471604.42857143
20201229,111500,471352.14285714435
20201229,111800,470979.8571428586
20201229,112100,470487.5714285729
20201229,112400,469695.2857142872
20201229,112700,468523.0000000015
20201229,113000,468523.0000000015
20201229,133300,468523.0000000015
20201229,133600,468523.0000000015
20201229,133900,468523.0000000015
20201229,134200,468523.0000000015
20201229,134500,468523.0000000015
20201229,134800,468523.0000000015
20201229,135100,468523.0000000015
20201229,135400,468523.0000000015
20201229,135700,468523.0000000015
20201229,140000,468523.0000000015
20201229,140300,468523.0000000015
20201229,140600,468523.0000000015
20201229,140900,468523.0000000015
20201229,141200,468523.0000000015
20201229,141500,468523.0000000015
20201229,141800,468523.0000000015
20201229,142100,468523.0000000015
20201229,142400,468523.0000000015
20201229,142700,468523.0000000015
20201229,143000,468523.0000000015
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.00000000006
20201225,232700,500000.00000000006
20201225,233000,500000.00000000006
20201225,233300,500000.0000000001
20201225,233600,500000.0000000001
20201225,233900,500000.0000000001
20201225,234200,500000.0000000001
20201225,234500,500000.0000000001
20201225,234800,500000.0000000001
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,499659.0000000001
20201228,91200,497757.0000000001
20201228,91500,496955.0000000001
20201228,91800,496373.0000000001
20201228,92100,495591.0000000001
20201228,92400,494329.0000000001
20201228,92700,493067.0000000001
20201228,93000,491805.0000000001
20201228,93300,490583.0000000001
20201228,93600,489121.0000000001
20201228,93900,489121.0000000001
20201228,94200,489121.0000000001
20201228,94500,489121.0000000001
20201228,94800,489121.0000000001
20201228,95100,489121.0000000001
20201228,95400,489121.0000000001
20201228,95700,489121.0000000001
20201228,100000,489121.0000000001
20201228,100300,489121.0000000001
20201228,100600,489121.0000000001
20201228,100900,489121.0000000001
20201228,101200,489121.0000000001
20201228,101500,489121.0000000001
20201228,103300,489121.0000000001
20201228,103600,489121.0000000001
20201228,103900,489121.0000000001
20201228,104200,489775.0000000001
20201228,104500,489729.0000000001
20201228,104800,490563.0000000001
20201228,105100,491397.0000000001
20201228,105400,491991.0000000001
20201228,105700,492865.0000000001
20201228,110000,493739.0000000001
20201228,110300,494613.0000000002
20201228,110600,495527.0000000001
20201228,110900,496401.0000000002
20201228,111200,496401.0000000002
20201228,111500,495607.0000000002
20201228,111800,495233.0000000002
20201228,112100,494859.0000000002
20201228,112400,494725.00000000023
20201228,112700,494291.00000000023
20201228,113000,493957.00000000023
20201228,133300,493683.00000000023
20201228,133600,493469.00000000023
20201228,133900,493455.0000000003
20201228,134200,493081.0000000003
20201228,134500,493081.0000000003
20201228,134800,492279.0000000003
20201228,135100,491797.0000000003
20201228,135400,491615.0000000003
20201228,135700,490933.0000000003
20201228,140000,490291.0000000003
20201228,140300,489849.0000000003
20201228,140600,489347.0000000003
20201228,140900,488785.0000000003
20201228,141200,487843.0000000003
20201228,141500,487321.0000000003
20201228,141800,487321.0000000003
20201228,142100,487321.0000000003
20201228,142400,487321.0000000003
20201228,142700,487321.0000000003
20201228,143000,487321.0000000003
20201228,143300,487321.0000000003
20201228,143600,487321.0000000003
20201228,143900,487321.0000000003
20201228,144200,487321.0000000003
20201228,144500,487321.0000000003
20201228,144800,487321.0000000003
20201228,145100,487321.0000000003
20201228,145400,487321.0000000003
20201228,145700,487255.0000000003
20201228,150000,487629.00000000035
20201228,210300,486523.00000000035
20201228,210600,485937.00000000035
20201228,210900,485571.0000000004
20201228,211200,485385.0000000004
20201228,211500,485219.00000000047
20201228,211800,485073.00000000047
20201228,212100,485047.00000000047
20201228,212400,484901.0000000005
20201228,212700,484901.0000000005
20201228,213000,484901.0000000005
20201228,213300,484901.0000000005
20201228,213600,484901.0000000005
20201228,213900,485247.0000000006
20201228,214200,484853.0000000005
20201228,214500,484699.0000000006
20201228,214800,484305.0000000006
20201228,215100,483911.0000000006
20201228,215400,483517.00000000064
20201228,215700,483143.0000000006
20201228,220000,482789.00000000064
20201228,220300,482535.0000000007
20201228,220600,482021.0000000007
20201228,220900,482021.0000000007
20201228,221200,482021.0000000007
20201228,221500,482021.0000000007
20201228,221800,482021.0000000007
20201228,222100,480875.0000000007
20201228,222400,480089.00000000076
20201228,222700,479643.00000000076
20201228,223000,479217.00000000076
20201228,223300,478811.0000000008
20201228,223600,478465.0000000008
20201228,223900,478139.0000000009
20201228,224200,477833.0000000009
20201228,224500,477627.0000000009
20201228,224800,477441.00000000093
20201228,225100,477441.00000000093
20201228,225400,477441.00000000093
20201228,225700,477441.00000000093
20201228,230000,477223.00000000093
20201228,230300,476885.000000001
20201228,230600,476707.000000001
20201228,230900,476689.000000001
20201228,231200,476351.00000000105
20201228,231500,476013.00000000105
20201228,231800,475735.0000000011
20201228,232100,475517.0000000011
20201228,232400,475259.0000000011
20201228,232700,475001.00000000116
20201228,233000,475001.00000000116
20201228,233300,475001.00000000116
20201228,233600,475001.00000000116
20201228,233900,475001.00000000116
20201228,234200,475001.00000000116
20201228,234500,475001.00000000116
20201228,234800,475001.00000000116
20201228,235100,475001.00000000116
20201228,235400,475001.00000000116
20201228,235700,475001.00000000116
20201229,0,475001.00000000116
20201229,300,475001.00000000116
20201229,600,475001.00000000116
20201229,900,475001.00000000116
20201229,1200,475001.00000000116
20201229,1500,475001.00000000116
20201229,1800,475001.00000000116
20201229,2100,475001.00000000116
20201229,2400,475001.00000000116
20201229,2700,475001.00000000116
20201229,3000,475001.00000000116
20201229,3300,475001.00000000116
20201229,3600,475001.00000000116
20201229,3900,475001.00000000116
20201229,4200,475001.00000000116
20201229,4500,475001.00000000116
20201229,4800,475001.00000000116
20201229,5100,475001.00000000116
20201229,5400,475001.00000000116
20201229,5700,475001.00000000116
20201229,10000,476267.00000000116
20201229,90300,475453.00000000116
20201229,90600,475539.00000000116
20201229,90900,475405.0000000012
20201229,91200,475411.0000000012
20201229,91500,475517.0000000012
20201229,91800,475683.0000000012
20201229,92100,475909.0000000012
20201229,92400,475775.0000000013
20201229,92700,475561.0000000013
20201229,93000,475561.0000000013
20201229,93300,475561.0000000013
20201229,93600,475561.0000000013
20201229,93900,475561.0000000013
20201229,94200,474011.0000000013
20201229,94500,473961.0000000013
20201229,94800,473691.0000000013
20201229,95100,473121.00000000134
20201229,95400,472671.00000000134
20201229,95700,472181.00000000134
20201229,100000,471671.00000000134
20201229,100300,471141.00000000134
20201229,100600,470551.0000000014
20201229,100900,469781.0000000014
20201229,101200,469781.0000000014
20201229,101500,469781.0000000014
20201229,103300,469781.0000000014
20201229,103600,469781.0000000014
20201229,103900,469781.0000000014
20201229,104200,469781.0000000014
20201229,104500,469781.0000000014
20201229,104800,469079.0000000014
20201229,105100,469257.0000000014
20201229,105400,469295.0000000014
20201229,105700,469433.0000000014
20201229,110000,469611.0000000014
20201229,110300,469749.0000000014
20201229,110600,469867.0000000014
20201229,110900,469965.0000000014
20201229,111200,469740.0000000014
20201229,111500,469327.00000000146
20201229,111800,468714.00000000146
20201229,112100,467941.00000000146
20201229,112400,467188.0000000015
20201229,112700,466455.0000000015
20201229,113000,466242.0000000016
20201229,133300,465709.0000000016
20201229,133600,465709.0000000016
20201229,133900,465709.0000000016
20201229,134200,465709.0000000016
20201229,134500,465709.0000000016
20201229,134800,465709.0000000016
20201229,135100,465709.0000000016
20201229,135400,465709.0000000016
20201229,135700,465709.0000000016
20201229,140000,465709.0000000016
20201229,140300,465709.0000000016
20201229,140600,465709.0000000016
20201229,140900,465709.0000000016
20201229,141200,465709.0000000016
20201229,141500,465709.0000000016
20201229,141800,465709.0000000016
20201229,142100,465709.0000000016
20201229,142400,465709.0000000016
20201229,142700,465709.0000000016
20201229,143000,465709.0000000016
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.00000000006
20201225,233000,500000.00000000006
20201225,233300,500000.00000000006
20201225,233600,500000.0000000001
20201225,233900,500000.0000000001
20201225,234200,500000.0000000001
20201225,234500,500000.0000000001
20201225,234800,500000.0000000001
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,499603.00000000006
20201228,91200,497685.00000000006
20201228,91500,496867.00000000006
20201228,91800,496269.0
20201228,92100,495471.0
20201228,92400,494192.99999999994
20201228,92700,492914.99999999994
20201228,93000,491636.99999999994
20201228,93300,490398.9999999999
20201228,93600,488920.9999999999
20201228,93900,488920.9999999999
20201228,94200,488920.9999999999
20201228,94500,488920.9999999999
20201228,94800,488920.9999999999
20201228,95100,488920.9999999999
20201228,95400,488920.9999999999
20201228,95700,488920.9999999999
20201228,100000,488920.9999999999
20201228,100300,488920.9999999999
20201228,100600,488920.9999999999
20201228,100900,488920.9999999999
20201228,101200,488920.9999999999
20201228,101500,488920.9999999999
20201228,103300,488920.9999999999
20201228,103600,488920.9999999999
20201228,103900,488920.9999999999
20201228,104200,489574.9999999999
20201228,104500,489528.9999999999
20201228,104800,490362.9999999999
20201228,105100,491196.9999999999
20201228,105400,491790.9999999999
20201228,105700,492664.9999999999
20201228,110000,493538.9999999999
20201228,110300,494412.99999999994
20201228,110600,495326.9999999999
20201228,110900,496200.99999999994
20201228,111200,496200.99999999994
20201228,111500,495406.99999999994
20201228,111800,495032.99999999994
20201228,112100,494658.99999999994
20201228,112400,494525.0
20201228,112700,494091.0
20201228,113000,493757.0
20201228,133300,493483.0
20201228,133600,493269.0
20201228,133900,493255.00000000006
20201228,134200,492881.00000000006
20201228,134500,492881.00000000006
20201228,134800,492079.00000000006
20201228,135100,491597.00000000006
20201228,135400,491415.00000000006
20201228,135700,490733.00000000006
20201228,140000,490091.00000000006
20201228,140300,489649.00000000006
20201228,140600,489147.00000000006
20201228,140900,488585.00000000006
20201228,141200,487643.00000000006
20201228,141500,487121.00000000006
20201228,141800,487121.00000000006
20201228,142100,487121.00000000006
20201228,142400,487121.00000000006
20201228,142700,487121.00000000006
20201228,143000,487121.00000000006
20201228,143300,487121.00000000006
20201228,143600,487121.00000000006
20201228,143900,487121.00000000006
20201228,144200,487121.00000000006
20201228,144500,487121.00000000006
20201228,144800,487121.00000000006
20201228,145100,487121.00000000006
20201228,145400,487121.00000000006
20201228,145700,487055.00000000006
20201228,150000,487429.0000000001
20201228,210300,486323.0000000001
20201228,210600,485737.0000000001
20201228,210900,485371.0000000002
20201228,211200,485185.0000000002
20201228,211500,485019.00000000023
20201228,211800,484873.00000000023
20201228,212100,484847.00000000023
20201228,212400,484701.0000000003
20201228,212700,484701.0000000003
20201228,213000,484701.0000000003
20201228,213300,484701.0000000003
20201228,213600,484701.0000000003
20201228,213900,484701.0000000003
20201228,214200,484627.00000000035
20201228,214500,484473.0000000003
20201228,214800,484019.00000000035
20201228,215100,483585.00000000035
20201228,215400,483171.00000000035
20201228,215700,482817.0000000004
20201228,220000,482503.00000000035
20201228,220300,482229.0000000004
20201228,220600,481815.00000000047
20201228,220900,481741.00000000047
20201228,221200,481741.00000000047
20201228,221500,481741.00000000047
20201228,221800,481741.00000000047
20201228,222100,480483.0000000004
20201228,222400,479685.0000000004
20201228,222700,479227.0000000004
20201228,223000,478789.00000000035
20201228,223300,478371.00000000035
20201228,223600,478013.0000000003
20201228,223900,477675.0000000003
20201228,224200,477357.0000000003
20201228,224500,477139.00000000023
20201228,224800,476941.00000000023
20201228,225100,476941.00000000023
20201228,225400,476941.00000000023
20201228,225700,476941.00000000023
20201228,230000,476723.00000000023
20201228,230300,476385.0000000003
20201228,230600,476207.0000000003
20201228,230900,476189.0000000003
20201228,231200,475851.00000000035
20201228,231500,475513.00000000035
20201228,231800,475235.0000000004
20201228,232100,475017.0000000004
20201228,232400,474759.0000000004
20201228,232700,474501.00000000047
20201228,233000,474501.00000000047
20201228,233300,474501.00000000047
20201228,233600,474501.00000000047
20201228,233900,474501.00000000047
20201228,234200,474501.00000000047
20201228,234500,474501.00000000047
20201228,234800,474501.00000000047
20201228,235100,474501.00000000047
20201228,235400,474501.00000000047
20201228,235700,474501.00000000047
20201229,0,474501.00000000047
20201229,300,474501.00000000047
20201229,600,474501.00000000047
20201229,900,474501.00000000047
20201229,1200,474501.00000000047
20201229,1500,474501.00000000047
20201229,1800,474501.00000000047
20201229,2100,474501.00000000047
20201229,2400,474501.00000000047
20201229,2700,474501.00000000047
20201229,3000,474501.00000000047
20201229,3300,474501.00000000047
20201229,3600,474501.00000000047
20201229,3900,474501.00000000047
20201229,4200,474501.00000000047
20201229,4500,474501.00000000047
20201229,4800,474501.00000000047
20201229,5100,474501.00000000047
20201229,5400,474501.00000000047
20201229,5700,474501.00000000047
20201229,10000,474501.00000000047
20201229,90300,474367.00000000047
20201229,90600,474473.00000000047
20201229,90900,474299.00000000047
20201229,91200,474325.0000000005
20201229,91500,474491.0000000005
20201229,91800,474717.0000000005
20201229,92100,474783.0000000005
20201229,92400,474689.0000000005
20201229,92700,474575.0000000006
20201229,93000,474841.0000000006
20201229,93300,474841.0000000006
20201229,93600,474841.0000000006
20201229,93900,474841.0000000006
20201229,94200,473063.0000000006
20201229,94500,472985.00000000064
20201229,94800,472687.00000000064
20201229,95100,472089.00000000064
20201229,95400,471611.0000000007
20201229,95700,471093.0000000007
20201229,100000,470555.00000000076
20201229,100300,469997.00000000076
20201229,100600,469379.00000000076
20201229,100900,468581.0000000008
20201229,101200,468581.0000000008
20201229,101500,468581.0000000008
20201229,103300,468581.0000000008
20201229,103600,468581.0000000008
20201229,103900,468581.0000000008
20201229,104200,468581.0000000008
20201229,104500,468581.0000000008
20201229,104800,467879.0000000008
20201229,105100,468057.0000000008
20201229,105400,468095.0000000008
20201229,105700,468233.0000000008
20201229,110000,468411.0000000008
20201229,110300,468549.0000000008
20201229,110600,468667.0000000008
20201229,110900,468765.0000000008
20201229,111200,468540.0000000008
20201229,111500,468127.0000000009
20201229,111800,467514.0000000009
20201229,112100,466741.0000000009
20201229,112400,465988.00000000093
20201229,112700,465255.00000000093
20201229,113000,465042.000000001
20201229,133300,464509.000000001
20201229,133600,464509.000000001
20201229,133900,464509.000000001
20201229,134200,464509.000000001
20201229,134500,464509.000000001
20201229,134800,464509.000000001
20201229,135100,464509.000000001
20201229,135400,464509.000000001
20201229,135700,464509.000000001
20201229,140000,464509.000000001
20201229,140300,464509.000000001
20201229,140600,464509.000000001
20201229,140900,464509.000000001
20201229,141200,464509.000000001
20201229,141500,464509.000000001
20201229,141800,464509.000000001
20201229,142100,464509.000000001
20201229,142400,464509.000000001
20201229,142700,464509.000000001
20201229,143000,464509.000000001
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.00000000006
20201225,233300,500000.00000000006
20201225,233600,500000.00000000006
20201225,233900,500000.0000000001
20201225,234200,500000.0000000001
20201225,234500,500000.0000000001
20201225,234800,500000.0000000001
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497447.0000000001
20201228,91500,496593.0000000001
20201228,91800,496019.0000000001
20201228,92100,495165.0000000002
20201228,92400,493611.0000000002
20201228,92700,492317.0000000002
20201228,93000,490983.0000000002
20201228,93300,489609.0000000002
20201228,93600,488055.00000000023
20201228,93900,486241.00000000023
20201228,94200,486241.00000000023
20201228,94500,486241.00000000023
20201228,94800,486241.00000000023
20201228,95100,486241.00000000023
20201228,95400,486241.00000000023
20201228,95700,486241.00000000023
20201228,100000,486241.00000000023
20201228,100300,486241.00000000023
20201228,100600,486241.00000000023
20201228,100900,486241.00000000023
20201228,101200,486241.00000000023
20201228,101500,486241.00000000023
20201228,103300,486241.00000000023
20201228,103600,486241.00000000023
20201228,103900,486241.00000000023
20201228,104200,486241.00000000023
20201228,104500,486103.00000000023
20201228,104800,486865.0000000003
20201228,105100,487607.0000000003
20201228,105400,488009.0000000003
20201228,105700,488851.00000000035
20201228,110000,489573.00000000035
20201228,110300,490315.0000000004
20201228,110600,491077.0000000004
20201228,110900,491819.0000000004
20201228,111200,492621.00000000047
20201228,111500,491855.00000000047
20201228,111800,491509.0000000005
20201228,112100,491163.0000000005
20201228,112400,491057.0000000005
20201228,112700,490651.0000000006
20201228,113000,490345.0000000006
20201228,133300,490099.00000000064
20201228,133600,489913.00000000064
20201228,133900,489927.00000000064
20201228,134200,489581.0000000007
20201228,134500,489581.0000000007
20201228,134800,488779.0000000007
20201228,135100,488297.0000000007
20201228,135400,488115.0000000007
20201228,135700,487433.0000000007
20201228,140000,486791.0000000007
20201228,140300,486349.0000000007
20201228,140600,485847.0000000007
20201228,140900,485285.0000000007
20201228,141200,484343.0000000007
20201228,141500,483821.0000000007
20201228,141800,483821.0000000007
20201228,142100,483821.0000000007
20201228,142400,483821.0000000007
20201228,142700,483821.0000000007
20201228,143000,483821.0000000007
20201228,143300,483821.0000000007
20201228,143600,483821.0000000007
20201228,143900,483821.0000000007
20201228,144200,483821.0000000007
20201228,144500,483821.0000000007
20201228,144800,483821.0000000007
20201228,145100,483821.0000000007
20201228,145400,483821.0000000007
20201228,145700,483821.0000000007
20201228,150000,483895.0000000007
20201228,210300,482509.00000000076
20201228,210600,481843.00000000076
20201228,210900,481497.00000000076
20201228,211200,481411.0000000008
20201228,211500,481265.0000000008
20201228,211800,481179.0000000009
20201228,212100,481153.0000000009
20201228,212400,481067.0000000009
20201228,212700,481041.00000000093
20201228,213000,481041.00000000093
20201228,213300,481041.00000000093
20201228,213600,481041.00000000093
20201228,213900,481041.00000000093
20201228,214200,481263.00000000093
20201228,214500,481105.000000001
20201228,214800,480647.000000001
20201228,215100,480209.000000001
20201228,215400,479791.00000000105
20201228,215700,479433.00000000105
20201228,220000,479115.0000000011
20201228,220300,478837.0000000011
20201228,220600,478419.0000000011
20201228,220900,478341.00000000116
20201228,221200,478341.00000000116
20201228,221500,478341.00000000116
20201228,221800,478341.00000000116
20201228,222100,477083.0000000011
20201228,222400,476285.0000000011
20201228,222700,475827.0000000011
20201228,223000,475389.00000000105
20201228,223300,474971.00000000105
20201228,223600,474613.000000001
20201228,223900,474275.000000001
20201228,224200,473957.000000001
20201228,224500,473739.00000000093
20201228,224800,473541.00000000093
20201228,225100,473541.00000000093
20201228,225400,473541.00000000093
20201228,225700,473541.00000000093
20201228,230000,473541.00000000093
20201228,230300,473043.00000000093
20201228,230600,472865.000000001
20201228,230900,472887.000000001
20201228,231200,472469.000000001
20201228,231500,472091.00000000105
20201228,231800,471873.00000000105
20201228,232100,471635.0000000011
20201228,232400,471377.0000000011
20201228,232700,471119.0000000011
20201228,233000,470901.00000000116
20201228,233300,470901.00000000116
20201228,233600,470901.00000000116
20201228,233900,470901.00000000116
20201228,234200,470901.00000000116
20201228,234500,470901.00000000116
20201228,234800,470901.00000000116
20201228,235100,470901.00000000116
20201228,235400,470901.00000000116
20201228,235700,470901.00000000116
20201229,0,470901.00000000116
20201229,300,470901.00000000116
20201229,600,470901.00000000116
20201229,900,470901.00000000116
20201229,1200,470901.00000000116
20201229,1500,470901.00000000116
20201229,1800,470901.00000000116
20201229,2100,470901.00000000116
20201229,2400,470901.00000000116
20201229,2700,470901.00000000116
20201229,3000,470901.00000000116
20201229,3300,470901.00000000116
20201229,3600,470901.00000000116
20201229,3900,470901.00000000116
20201229,4200,470901.00000000116
20201229,4500,470901.00000000116
20201229,4800,470901.00000000116
20201229,5100,470901.00000000116
20201229,5400,470901.00000000116
20201229,5700,470901.00000000116
20201229,10000,470901.00000000116
20201229,90300,470647.00000000116
20201229,90600,470733.00000000116
20201229,90900,470539.00000000116
20201229,91200,470545.0000000012
20201229,91500,470691.0000000012
20201229,91800,470897.0000000012
20201229,92100,470943.0000000012
20201229,92400,470829.0000000012
20201229,92700,470695.0000000013
20201229,93000,470941.0000000013
20201229,93300,470941.0000000013
20201229,93600,470941.0000000013
20201229,93900,470941.0000000013
20201229,94200,469163.0000000013
20201229,94500,469085.00000000134
20201229,94800,468787.00000000134
20201229,95100,468189.00000000134
20201229,95400,467711.0000000014
20201229,95700,467193.0000000014
20201229,100000,466655.00000000146
20201229,100300,466097.00000000146
20201229,100600,465479.00000000146
20201229,100900,464681.0000000015
20201229,101200,464681.0000000015
20201229,101500,464681.0000000015
20201229,103300,464681.0000000015
20201229,103600,464681.0000000015
20201229,103900,464681.0000000015
20201229,104200,464681.0000000015
20201229,104500,464681.0000000015
20201229,104800,463979.0000000015
20201229,105100,464157.0000000015
20201229,105400,464195.0000000015
20201229,105700,464333.0000000015
20201229,110000,464511.0000000015
20201229,110300,464649.0000000015
20201229,110600,464767.0000000015
20201229,110900,464865.0000000015
20201229,111200,464640.0000000015
20201229,111500,464227.0000000016
20201229,111800,463614.0000000016
20201229,112100,462841.0000000016
20201229,112400,462088.00000000163
20201229,112700,461355.00000000163
20201229,113000,461142.0000000017
20201229,133300,460609.0000000017
20201229,133600,460609.0000000017
20201229,133900,460609.0000000017
20201229,134200,460609.0000000017
20201229,134500,460609.0000000017
20201229,134800,460609.0000000017
20201229,135100,460609.0000000017
20201229,135400,460609.0000000017
20201229,135700,460609.0000000017
20201229,140000,460609.0000000017
20201229,140300,460609.0000000017
20201229,140600,460609.0000000017
20201229,140900,460609.0000000017
20201229,141200,460609.0000000017
20201229,141500,460609.0000000017
20201229,141800,460609.0000000017
20201229,142100,460609.0000000017
20201229,142400,460609.0000000017
20201229,142700,460609.0000000017
20201229,143000,460609.0000000017
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.00000000006
20201225,233600,500000.00000000006
20201225,233900,500000.00000000006
20201225,234200,500000.0000000001
20201225,234500,500000.0000000001
20201225,234800,500000.0000000001
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497419.0000000001
20201228,91500,496557.0000000001
20201228,91800,495975.0000000001
20201228,92100,495113.0000000001
20201228,92400,493551.0000000001
20201228,92700,492249.0000000001
20201228,93000,490907.0000000001
20201228,93300,489525.0000000001
20201228,93600,487963.0000000001
20201228,93900,486141.0000000001
20201228,94200,486141.0000000001
20201228,94500,486141.0000000001
20201228,94800,486141.0000000001
20201228,95100,486141.0000000001
20201228,95400,486141.0000000001
20201228,95700,486141.0000000001
20201228,100000,486141.0000000001
20201228,100300,486141.0000000001
20201228,100600,486141.0000000001
20201228,100900,486141.0000000001
20201228,101200,486141.0000000001
20201228,101500,486141.0000000001
20201228,103300,486141.0000000001
20201228,103600,486141.0000000001
20201228,103900,486141.0000000001
20201228,104200,486141.0000000001
20201228,104500,486003.0000000001
20201228,104800,486765.0000000002
20201228,105100,487507.0000000002
20201228,105400,487909.0000000002
20201228,105700,488751.00000000023
20201228,110000,489473.00000000023
20201228,110300,490215.0000000003
20201228,110600,490977.0000000003
20201228,110900,491719.0000000003
20201228,111200,492521.00000000035
20201228,111500,491755.00000000035
20201228,111800,491409.0000000004
20201228,112100,491063.0000000004
20201228,112400,490957.0000000004
20201228,112700,490551.00000000047
20201228,113000,490245.00000000047
20201228,133300,489999.0000000005
20201228,133600,489813.0000000005
20201228,133900,489827.0000000005
20201228,134200,489481.0000000006
20201228,134500,489481.0000000006
20201228,134800,488679.0000000006
20201228,135100,488197.0000000006
20201228,135400,488015.0000000006
20201228,135700,487333.0000000006
20201228,140000,486691.0000000006
20201228,140300,486249.0000000006
20201228,140600,485747.0000000006
20201228,140900,485185.0000000006
20201228,141200,484243.0000000006
20201228,141500,483721.0000000006
20201228,141800,483721.0000000006
20201228,142100,483721.0000000006
20201228,142400,483721.0000000006
20201228,142700,483721.0000000006
20201228,143000,483721.0000000006
20201228,143300,483721.0000000006
20201228,143600,483721.0000000006
20201228,143900,483721.0000000006
20201228,144200,483721.0000000006
20201228,144500,483721.0000000006
20201228,144800,483721.0000000006
20201228,145100,483721.0000000006
20201228,145400,483721.0000000006
20201228,145700,483721.0000000006
20201228,150000,483795.0000000006
20201228,210300,482409.00000000064
20201228,210600,481743.00000000064
20201228,210900,481397.00000000064
20201228,211200,481311.0000000007
20201228,211500,481165.0000000007
20201228,211800,481079.00000000076
20201228,212100,481053.00000000076
20201228,212400,480967.00000000076
20201228,212700,480941.0000000008
20201228,213000,480941.0000000008
20201228,213300,480941.0000000008
20201228,213600,480941.0000000008
20201228,213900,480941.0000000008
20201228,214200,481163.0000000008
20201228,214500,481005.0000000009
20201228,214800,480547.0000000009
20201228,215100,480109.0000000009
20201228,215400,479691.00000000093
20201228,215700,479333.00000000093
20201228,220000,479015.000000001
20201228,220300,478737.000000001
20201228,220600,478319.000000001
20201228,220900,478241.00000000105
20201228,221200,478241.00000000105
20201228,221500,478241.00000000105
20201228,221800,478241.00000000105
20201228,222100,476983.000000001
20201228,222400,476185.000000001
20201228,222700,475727.000000001
20201228,223000,475289.00000000093
20201228,223300,474871.00000000093
20201228,223600,474513.0000000009
20201228,223900,474175.0000000009
20201228,224200,473857.0000000009
20201228,224500,473639.0000000008
20201228,224800,473441.0000000008
20201228,225100,473441.0000000008
20201228,225400,473441.0000000008
20201228,225700,473441.0000000008
20201228,230000,473441.0000000008
20201228,230300,472943.0000000008
20201228,230600,472765.0000000009
20201228,230900,472787.0000000009
20201228,231200,472369.0000000009
20201228,231500,471991.00000000093
20201228,231800,471773.00000000093
20201228,232100,471535.000000001
20201228,232400,471277.000000001
20201228,232700,471019.000000001
20201228,233000,470801.00000000105
20201228,233300,470801.00000000105
20201228,233600,470801.00000000105
20201228,233900,470801.00000000105
20201228,234200,470801.00000000105
20201228,234500,470801.00000000105
20201228,234800,470801.00000000105
20201228,235100,470801.00000000105
20201228,235400,470801.00000000105
20201228,235700,470801.00000000105
20201229,0,470801.00000000105
20201229,300,470801.00000000105
20201229,600,470801.00000000105
20201229,900,470801.00000000105
20201229,1200,470801.00000000105
20201229,1500,470801.00000000105
20201229,1800,470801.00000000105
20201229,2100,470801.00000000105
20201229,2400,470801.00000000105
20201229,2700,470801.00000000105
20201229,3000,470801.00000000105
20201229,3300,470801.00000000105
20201229,3600,470801.00000000105
20201229,3900,470801.00000000105
20201229,4200,470801.00000000105
20201229,4500,470801.00000000105
20201229,4800,470801.00000000105
20201229,5100,470801.00000000105
20201229,5400,470801.00000000105
20201229,5700,470801.00000000105
20201229,10000,471947.00000000105
20201229,90300,471113.00000000105
20201229,90600,471179.00000000105
20201229,90900,471025.0000000011
20201229,91200,471011.0000000011
20201229,91500,471097.0000000011
20201229,91800,471243.0000000011
20201229,92100,471449.0000000011
20201229,92400,471295.00000000116
20201229,92700,471061.00000000116
20201229,93000,471061.00000000116
20201229,93300,471061.00000000116
20201229,93600,471061.00000000116
20201229,93900,471061.00000000116
20201229,94200,471061.00000000116
20201229,94500,470071.00000000116
20201229,94800,469821.00000000116
20201229,95100,469191.00000000116
20201229,95400,468741.0000000012
20201229,95700,468231.0000000012
20201229,100000,467701.0000000012
20201229,100300,467131.0000000012
20201229,100600,466521.0000000012
20201229,100900,465811.0000000013
20201229,101200,465201.0000000013
20201229,101500,465201.0000000013
20201229,103300,465201.0000000013
20201229,103600,465201.0000000013
20201229,103900,465201.0000000013
20201229,104200,465201.0000000013
20201229,104500,465201.0000000013
20201229,104800,465201.0000000013
20201229,105100,465127.0000000013
20201229,105400,465193.0000000013
20201229,105700,465379.0000000013
20201229,110000,465605.00000000134
20201229,110300,465751.00000000134
20201229,110600,465857.00000000134
20201229,110900,465923.00000000134
20201229,111200,465771.2857142871
20201229,111500,465467.57142857276
20201229,111800,465003.8571428585
20201229,112100,464400.1428571442
20201229,112400,463656.4285714299
20201229,112700,462732.7142857156
20201229,113000,462629.00000000134
20201229,133300,462629.00000000134
20201229,133600,462629.00000000134
20201229,133900,462629.00000000134
20201229,134200,462629.00000000134
20201229,134500,462629.00000000134
20201229,134800,462629.00000000134
20201229,135100,462629.00000000134
20201229,135400,462629.00000000134
20201229,135700,462629.00000000134
20201229,140000,462629.00000000134
20201229,140300,462629.00000000134
20201229,140600,462629.00000000134
20201229,140900,462629.00000000134
20201229,141200,462629.00000000134
20201229,141500,462629.00000000134
20201229,141800,462629.00000000134
20201229,142100,462629.00000000134
20201229,142400,462629.00000000134
20201229,142700,462629.00000000134
20201229,143000,462629.00000000134
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.00000000006
20201225,233900,500000.00000000006
20201225,234200,500000.00000000006
20201225,234500,500000.0000000001
20201225,234800,500000.0000000001
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497363.00000000006
20201228,91500,496485.00000000006
20201228,91800,495887.00000000006
20201228,92100,495009.0
20201228,92400,493431.0
20201228,92700,492112.99999999994
20201228,93000,490754.99999999994
20201228,93300,489356.99999999994
20201228,93600,487778.9999999999
20201228,93900,485940.9999999999
20201228,94200,485940.9999999999
20201228,94500,485940.9999999999
20201228,94800,485940.9999999999
20201228,95100,485940.9999999999
20201228,95400,485940.9999999999
20201228,95700,485940.9999999999
20201228,100000,485940.9999999999
20201228,100300,485940.9999999999
20201228,100600,485940.9999999999
20201228,100900,485940.9999999999
20201228,101200,485940.9999999999
20201228,101500,485940.9999999999
20201228,103300,485940.9999999999
20201228,103600,485940.9999999999
20201228,103900,485940.9999999999
20201228,104200,485940.9999999999
20201228,104500,485802.9999999999
20201228,104800,486564.99999999994
20201228,105100,487306.99999999994
20201228,105400,487708.99999999994
20201228,105700,488551.0
20201228,110000,489273.0
20201228,110300,490015.00000000006
20201228,110600,490777.00000000006
20201228,110900,491519.00000000006
20201228,111200,492321.0000000001
20201228,111500,492321.0000000001
20201228,111800,491555.0000000001
20201228,112100,491209.0000000002
20201228,112400,491163.0000000002
20201228,112700,490697.0000000002
20201228,113000,490411.00000000023
20201228,133300,490225.00000000023
20201228,133600,490119.0000000003
20201228,133900,490093.0000000003
20201228,134200,489867.0000000003
20201228,134500,489881.00000000035
20201228,134800,489881.00000000035
20201228,135100,489439.00000000035
20201228,135400,489377.00000000035
20201228,135700,488675.00000000035
20201228,140000,488053.00000000035
20201228,140300,487751.00000000035
20201228,140600,487249.00000000035
20201228,140900,486587.00000000035
20201228,141200,485765.00000000035
20201228,141500,485183.00000000035
20201228,141800,484281.00000000035
20201228,142100,484281.00000000035
20201228,142400,484281.00000000035
20201228,142700,484281.00000000035
20201228,143000,484281.00000000035
20201228,143300,484281.00000000035
20201228,143600,484281.00000000035
20201228,143900,484281.00000000035
20201228,144200,484281.00000000035
20201228,144500,484281.00000000035
20201228,144800,484281.00000000035
20201228,145100,484281.00000000035
20201228,145400,484281.00000000035
20201228,145700,484281.00000000035
20201228,150000,484281.00000000035
20201228,210300,482239.00000000035
20201228,210600,481437.00000000035
20201228,210900,481055.00000000035
20201228,211200,481013.00000000035
20201228,211500,480831.00000000035
20201228,211800,480749.00000000035
20201228,212100,480667.00000000035
20201228,212400,480585.00000000035
20201228,212700,480563.00000000035
20201228,213000,480921.00000000035
20201228,213300,480921.00000000035
20201228,213600,480921.00000000035
20201228,213900,480921.00000000035
20201228,214200,480921.00000000035
20201228,214500,480615.00000000035
20201228,214800,480069.00000000035
20201228,215100,479563.00000000035
20201228,215400,479097.00000000035
20201228,215700,478731.00000000035
20201228,220000,478425.00000000035
20201228,220300,478099.00000000035
20201228,220600,477753.0000000004
20201228,220900,477627.00000000035
20201228,221200,477361.00000000035
20201228,221500,477361.00000000035
20201228,221800,477361.00000000035
20201228,222100,476311.0000000004
20201228,222400,475521.00000000035
20201228,222700,475071.00000000035
20201228,223000,474641.00000000035
20201228,223300,474231.00000000035
20201228,223600,473881.00000000035
20201228,223900,473551.0000000003
20201228,224200,473241.0000000003
20201228,224500,473031.0000000003
20201228,224800,472841.0000000003
20201228,225100,472841.0000000003
20201228,225400,472841.0000000003
20201228,225700,472841.0000000003
20201228,230000,472841.0000000003
20201228,230300,472841.0000000003
20201228,230600,472343.0000000003
20201228,230900,472405.00000000035
20201228,231200,471907.00000000035
20201228,231500,471489.00000000035
20201228,231800,471331.0000000004
20201228,232100,471073.0000000004
20201228,232400,470815.00000000047
20201228,232700,470557.00000000047
20201228,233000,470319.00000000047
20201228,233300,470021.0000000005
20201228,233600,470021.0000000005
20201228,233900,470021.0000000005
20201228,234200,470021.0000000005
20201228,234500,470021.0000000005
20201228,234800,470021.0000000005
20201228,235100,470021.0000000005
20201228,235400,470021.0000000005
20201228,235700,470021.0000000005
20201229,0,470021.0000000005
20201229,300,470021.0000000005
20201229,600,470021.0000000005
20201229,900,470021.0000000005
20201229,1200,470021.0000000005
20201229,1500,470021.0000000005
20201229,1800,470021.0000000005
20201229,2100,470021.0000000005
20201229,2400,470021.0000000005
20201229,2700,470021.0000000005
20201229,3000,470021.0000000005
20201229,3300,470021.0000000005
20201229,3600,470021.0000000005
20201229,3900,470021.0000000005
20201229,4200,470021.0000000005
20201229,4500,470021.0000000005
20201229,4800,470021.0000000005
20201229,5100,470021.0000000005
20201229,5400,470021.0000000005
20201229,5700,470021.0000000005
20201229,10000,470021.0000000005
20201229,90300,469755.0000000005
20201229,90600,469829.0000000006
20201229,90900,469623.0000000006
20201229,91200,469617.0000000006
20201229,91500,469751.00000000064
20201229,91800,469945.00000000064
20201229,92100,469979.0000000007
20201229,92400,469853.0000000007
20201229,92700,469707.0000000007
20201229,93000,469941.00000000076
20201229,93300,469941.00000000076
20201229,93600,469941.00000000076
20201229,93900,469941.00000000076
20201229,94200,469941.00000000076
20201229,94500,468723.00000000076
20201229,94800,468445.0000000008
20201229,95100,467787.0000000008
20201229,95400,467309.0000000008
20201229,95700,466771.0000000009
20201229,100000,466213.0000000009
20201229,100300,465615.00000000093
20201229,100600,464977.00000000093
20201229,100900,464239.00000000093
20201229,101200,463601.000000001
20201229,101500,463601.000000001
20201229,103300,463601.000000001
20201229,103600,463601.000000001
20201229,103900,463601.000000001
20201229,104200,463601.000000001
20201229,104500,463601.000000001
20201229,104800,463601.000000001
20201229,105100,463527.000000001
20201229,105400,463593.000000001
20201229,105700,463779.000000001
20201229,110000,464005.00000000105
20201229,110300,464151.00000000105
20201229,110600,464257.00000000105
20201229,110900,464323.00000000105
20201229,111200,464171.2857142868
20201229,111500,463867.57142857247
20201229,111800,463403.8571428582
20201229,112100,462800.1428571439
20201229,112400,462056.4285714296
20201229,112700,461132.7142857153
20201229,113000,461029.00000000105
20201229,133300,461029.00000000105
20201229,133600,461029.00000000105
20201229,133900,461029.00000000105
20201229,134200,461029.00000000105
20201229,134500,461029.00000000105
20201229,134800,461029.00000000105
20201229,135100,461029.00000000105
20201229,135400,461029.00000000105
20201229,135700,461029.00000000105
20201229,140000,461029.00000000105
20201229,140300,461029.00000000105
20201229,140600,461029.00000000105
20201229,140900,461029.00000000105
20201229,141200,461029.00000000105
20201229,141500,461029.00000000105
20201229,141800,461029.00000000105
20201229,142100,461029.00000000105
20201229,142400,461029.00000000105
20201229,142700,461029.00000000105
20201229,143000,461029.00000000105
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.0
20201225,233900,500000.00000000006
20201225,234200,500000.00000000006
20201225,234500,500000.00000000006
20201225,234800,500000.0000000001
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497321.0000000001
20201228,91500,496431.00000000006
20201228,91800,495821.00000000006
20201228,92100,494931.00000000006
20201228,92400,493341.00000000006
20201228,92700,492011.00000000006
20201228,93000,490641.0
20201228,93300,489231.0
20201228,93600,487641.0
20201228,93900,485791.0
20201228,94200,485791.0
20201228,94500,485791.0
20201228,94800,485791.0
20201228,95100,485791.0
20201228,95400,485791.0
20201228,95700,485791.0
20201228,100000,485791.0
20201228,100300,485791.0
20201228,100600,485791.0
20201228,100900,485791.0
20201228,101200,485791.0
20201228,101500,485791.0
20201228,103300,485791.0
20201228,103600,485791.0
20201228,103900,485791.0
20201228,104200,485791.0
20201228,104500,485791.0
20201228,104800,486213.0
20201228,105100,487015.00000000006
20201228,105400,487377.00000000006
20201228,105700,488339.00000000006
20201228,110000,489061.0000000001
20201228,110300,489823.0000000001
20201228,110600,490585.0000000002
20201228,110900,491347.0000000002
20201228,111200,492149.0000000002
20201228,111500,492791.00000000023
20201228,111800,492493.0000000002
20201228,112100,492215.0000000002
20201228,112400,492237.0000000002
20201228,112700,491839.0000000001
20201228,113000,491621.0000000001
20201228,133300,491503.00000000006
20201228,133600,491465.00000000006
20201228,133900,491507.00000000006
20201228,134200,491349.0
20201228,134500,491431.0
20201228,134800,491431.0
20201228,135100,490989.0
20201228,135400,490927.0
20201228,135700,490225.0
20201228,140000,489603.0
20201228,140300,489301.0
20201228,140600,488799.0
20201228,140900,488137.0
20201228,141200,487315.0
20201228,141500,486733.0
20201228,141800,485831.0
20201228,142100,485831.0
20201228,142400,485831.0
20201228,142700,485831.0
20201228,143000,485831.0
20201228,143300,485831.0
20201228,143600,485831.0
20201228,143900,485831.0
20201228,144200,485831.0
20201228,144500,485831.0
20201228,144800,485831.0
20201228,145100,485831.0
20201228,145400,485831.0
20201228,145700,485831.0
20201228,150000,485831.0
20201228,210300,483789.0
20201228,210600,482987.0
20201228,210900,482605.0
20201228,211200,482563.0
20201228,211500,482381.0
20201228,211800,482299.0
20201228,212100,482217.0
20201228,212400,482135.0
20201228,212700,482113.0
20201228,213000,482471.0
20201228,213300,482471.0
20201228,213600,482471.0
20201228,213900,482471.0
20201228,214200,482471.0
20201228,214500,482165.0
20201228,214800,481619.0
20201228,215100,481113.0
20201228,215400,480647.0
20201228,215700,480281.0
20201228,220000,479975.0
20201228,220300,479649.0
20201228,220600,479303.00000000006
20201228,220900,479177.0
20201228,221200,478911.0
20201228,221500,478911.0
20201228,221800,478911.0
20201228,222100,477861.00000000006
20201228,222400,477071.0
20201228,222700,476621.0
20201228,223000,476191.0
20201228,223300,475781.0
20201228,223600,475431.0
20201228,223900,475100.99999999994
20201228,224200,474790.99999999994
20201228,224500,474580.99999999994
20201228,224800,474390.99999999994
20201228,225100,474390.99999999994
20201228,225400,474390.99999999994
20201228,225700,474390.99999999994
20201228,230000,474390.99999999994
20201228,230300,474390.99999999994
20201228,230600,474390.99999999994
20201228,230900,474172.99999999994
20201228,231200,473595.0
20201228,231500,473137.0
20201228,231800,473039.0
20201228,232100,472761.00000000006
20201228,232400,472503.00000000006
20201228,232700,472245.0000000001
20201228,233000,471987.0000000001
20201228,233300,471689.0000000001
20201228,233600,471471.0000000002
20201228,233900,471471.0000000002
20201228,234200,471471.0000000002
20201228,234500,471471.0000000002
20201228,234800,471471.0000000002
20201228,235100,471471.0000000002
20201228,235400,471471.0000000002
20201228,235700,471471.0000000002
20201229,0,471471.0000000002
20201229,300,471471.0000000002
20201229,600,471471.0000000002
20201229,900,471471.0000000002
20201229,1200,471471.0000000002
20201229,1500,471471.0000000002
20201229,1800,471471.0000000002
20201229,2100,471471.0000000002
20201229,2400,471471.0000000002
20201229,2700,471471.0000000002
20201229,3000,471471.0000000002
20201229,3300,471471.0000000002
20201229,3600,471471.0000000002
20201229,3900,471471.0000000002
20201229,4200,471471.0000000002
20201229,4500,471471.0000000002
20201229,4800,471471.0000000002
20201229,5100,471471.0000000002
20201229,5400,471471.0000000002
20201229,5700,471471.0000000002
20201229,10000,471471.0000000002
20201229,90300,470985.0000000002
20201229,90600,471039.00000000023
20201229,90900,470813.00000000023
20201229,91200,470787.00000000023
20201229,91500,470901.0000000003
20201229,91800,471075.0000000003
20201229,92100,471089.00000000035
20201229,92400,470943.00000000035
20201229,92700,470777.00000000035
20201229,93000,470991.0000000004
20201229,93300,470991.0000000004
20201229,93600,470991.0000000004
20201229,93900,470991.0000000004
20201229,94200,470991.0000000004
20201229,94500,469773.0000000004
20201229,94800,469495.00000000047
20201229,95100,468837.00000000047
20201229,95400,468359.00000000047
20201229,95700,467821.0000000005
20201229,100000,467263.0000000005
20201229,100300,466665.0000000006
20201229,100600,466027.0000000006
20201229,100900,465289.0000000006
20201229,101200,464651.00000000064
20201229,101500,464651.00000000064
20201229,103300,464651.00000000064
20201229,103600,464651.00000000064
20201229,103900,464651.00000000064
20201229,104200,464651.00000000064
20201229,104500,464651.00000000064
20201229,104800,464651.00000000064
20201229,105100,464577.00000000064
20201229,105400,464643.00000000064
20201229,105700,464829.00000000064
20201229,110000,465055.0000000007
20201229,110300,465201.0000000007
20201229,110600,465307.0000000007
20201229,110900,465365.0000000007
20201229,111200,465307.00000000076
20201229,111500,465169.00000000076
20201229,111800,464951.0000000008
20201229,112100,464633.0000000008
20201229,112400,463855.0000000008
20201229,112700,463855.0000000008
20201229,113000,463855.0000000008
20201229,133300,463855.0000000008
20201229,133600,463855.0000000008
20201229,133900,463855.0000000008
20201229,134200,463855.0000000008
20201229,134500,463855.0000000008
20201229,134800,463855.0000000008
20201229,135100,463855.0000000008
20201229,135400,463855.0000000008
20201229,135700,463855.0000000008
20201229,140000,463855.0000000008
20201229,140300,463855.0000000008
20201229,140600,463855.0000000008
20201229,140900,463855.0000000008
20201229,141200,463855.0000000008
20201229,141500,463855.0000000008
20201229,141800,463855.0000000008
20201229,142100,463855.0000000008
20201229,142400,463855.0000000008
20201229,142700,463855.0000000008
20201229,143000,463855.0000000008
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.0
20201225,233900,500000.0
20201225,234200,500000.00000000006
20201225,234500,500000.00000000006
20201225,234800,500000.00000000006
20201225,235100,500000.0000000001
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497279.0000000001
20201228,91500,496377.0000000001
20201228,91800,495755.0000000001
20201228,92100,494853.0000000001
20201228,92400,493251.0000000001
20201228,92700,491909.0000000001
20201228,93000,490527.0000000001
20201228,93300,489105.0000000001
20201228,93600,487503.0000000001
20201228,93900,485641.0000000001
20201228,94200,485641.0000000001
20201228,94500,485641.0000000001
20201228,94800,485641.0000000001
20201228,95100,485641.0000000001
20201228,95400,485641.0000000001
20201228,95700,485641.0000000001
20201228,100000,485641.0000000001
20201228,100300,485641.0000000001
20201228,100600,485641.0000000001
20201228,100900,485641.0000000001
20201228,101200,485641.0000000001
20201228,101500,485641.0000000001
20201228,103300,485641.0000000001
20201228,103600,485641.0000000001
20201228,103900,485641.0000000001
20201228,104200,485641.0000000001
20201228,104500,485641.0000000001
20201228,104800,486063.0000000001
20201228,105100,486865.0000000002
20201228,105400,487227.0000000002
20201228,105700,488189.0000000002
20201228,110000,488911.00000000023
20201228,110300,489673.00000000023
20201228,110600,490435.0000000003
20201228,110900,491197.0000000003
20201228,111200,491999.0000000003
20201228,111500,492641.00000000035
20201228,111800,492641.00000000035
20201228,112100,492343.0000000003
20201228,112400,492425.0000000003
20201228,112700,491967.0000000003
20201228,113000,491769.00000000023
20201228,133300,491711.00000000023
20201228,133600,491753.0000000002
20201228,133900,491755.0000000002
20201228,134200,491717.0000000002
20201228,134500,491859.0000000001
20201228,134800,492181.0000000001
20201228,135100,491799.0000000001
20201228,135400,491797.0000000001
20201228,135700,491155.0000000001
20201228,140000,490593.0000000001
20201228,140300,490351.0000000001
20201228,140600,489909.0000000001
20201228,140900,489307.0000000001
20201228,141200,488545.0000000001
20201228,141500,488023.0000000001
20201228,141800,487181.0000000001
20201228,142100,487181.0000000001
20201228,142400,487181.0000000001
20201228,142700,487181.0000000001
20201228,143000,487181.0000000001
20201228,143300,487181.0000000001
20201228,143600,487181.0000000001
20201228,143900,487181.0000000001
20201228,144200,487181.0000000001
20201228,144500,487181.0000000001
20201228,144800,487181.0000000001
20201228,145100,487181.0000000001
20201228,145400,487181.0000000001
20201228,145700,487181.0000000001
20201228,150000,487181.0000000001
20201228,210300,485139.0000000001
20201228,210600,484337.0000000001
20201228,210900,483955.0000000001
20201228,211200,483913.0000000001
20201228,211500,483731.0000000001
20201228,211800,483649.0000000001
20201228,212100,483567.0000000001
20201228,212400,483485.0000000001
20201228,212700,483463.0000000001
20201228,213000,483821.0000000001
20201228,213300,483821.0000000001
20201228,213600,483821.0000000001
20201228,213900,483821.0000000001
20201228,214200,483821.0000000001
20201228,214500,483515.0000000001
20201228,214800,482969.0000000001
20201228,215100,482463.0000000001
20201228,215400,481997.0000000001
20201228,215700,481631.0000000001
20201228,220000,481325.0000000001
20201228,220300,480999.0000000001
20201228,220600,480653.0000000002
20201228,220900,480527.0000000001
20201228,221200,480261.0000000001
20201228,221500,480261.0000000001
20201228,221800,480261.0000000001
20201228,222100,480261.0000000001
20201228,222400,478791.0000000002
20201228,222700,478361.0000000001
20201228,223000,477951.0000000001
20201228,223300,477561.0000000001
20201228,223600,477251.0000000001
20201228,223900,476941.0000000001
20201228,224200,476671.00000000006
20201228,224500,476441.00000000006
20201228,224800,476211.00000000006
20201228,225100,475901.00000000006
20201228,225400,475901.00000000006
20201228,225700,475901.00000000006
20201228,230000,475901.00000000006
20201228,230300,475901.00000000006
20201228,230600,475901.00000000006
20201228,230900,475901.00000000006
20201228,231200,475027.0000000001
20201228,231500,474533.00000000006
20201228,231800,474499.0000000001
20201228,232100,474205.0000000001
20201228,232400,473951.0000000001
20201228,232700,473697.0000000002
20201228,233000,473423.0000000001
20201228,233300,473129.0000000002
20201228,233600,472875.00000000023
20201228,233900,472501.00000000023
20201228,234200,472501.00000000023
20201228,234500,472501.00000000023
20201228,234800,472501.00000000023
20201228,235100,472501.00000000023
20201228,235400,472501.00000000023
20201228,235700,472501.00000000023
20201229,0,472501.00000000023
20201229,300,472501.00000000023
20201229,600,472501.00000000023
20201229,900,472501.00000000023
20201229,1200,472501.00000000023
20201229,1500,472501.00000000023
20201229,1800,472501.00000000023
20201229,2100,472501.00000000023
20201229,2400,472501.00000000023
20201229,2700,472501.00000000023
20201229,3000,472501.00000000023
20201229,3300,472501.00000000023
20201229,3600,472501.00000000023
20201229,3900,472501.00000000023
20201229,4200,472501.00000000023
20201229,4500,472501.00000000023
20201229,4800,472501.00000000023
20201229,5100,472501.00000000023
20201229,5400,472501.00000000023
20201229,5700,472501.00000000023
20201229,10000,472501.00000000023
20201229,90300,471987.00000000023
20201229,90600,472013.00000000023
20201229,90900,471759.00000000023
20201229,91200,471705.0000000003
20201229,91500,471791.0000000003
20201229,91800,471937.0000000003
20201229,92100,471923.0000000003
20201229,92400,471749.0000000003
20201229,92700,471555.00000000035
20201229,93000,471741.00000000035
20201229,93300,471741.00000000035
20201229,93600,471741.00000000035
20201229,93900,471741.00000000035
20201229,94200,471741.00000000035
20201229,94500,470523.00000000035
20201229,94800,470245.0000000004
20201229,95100,469587.0000000004
20201229,95400,469109.0000000004
20201229,95700,468571.00000000047
20201229,100000,468013.00000000047
20201229,100300,467415.0000000005
20201229,100600,466777.0000000005
20201229,100900,466039.0000000005
20201229,101200,465401.0000000006
20201229,101500,465401.0000000006
20201229,103300,465401.0000000006
20201229,103600,465401.0000000006
20201229,103900,465401.0000000006
20201229,104200,465401.0000000006
20201229,104500,465401.0000000006
20201229,104800,465401.0000000006
20201229,105100,465401.0000000006
20201229,105400,465467.0000000006
20201229,105700,465693.0000000006
20201229,110000,465959.0000000006
20201229,110300,466105.00000000064
20201229,110600,466191.00000000064
20201229,110900,466237.0000000007
20201229,111200,466243.00000000064
20201229,111500,466209.0000000007
20201229,111800,466135.0000000007
20201229,112100,465981.0000000007
20201229,112400,465981.0000000007
20201229,112700,465981.0000000007
20201229,113000,465981.0000000007
20201229,133300,465981.0000000007
20201229,133600,465981.0000000007
20201229,133900,465981.0000000007
20201229,134200,465981.0000000007
20201229,134500,465981.0000000007
20201229,134800,465981.0000000007
20201229,135100,465981.0000000007
20201229,135400,465981.0000000007
20201229,135700,465981.0000000007
20201229,140000,465981.0000000007
20201229,140300,465981.0000000007
20201229,140600,465981.0000000007
20201229,140900,465981.0000000007
20201229,141200,465981.0000000007
20201229,141500,465981.0000000007
20201229,141800,465981.0000000007
20201229,142100,465981.0000000007
20201229,142400,465981.0000000007
20201229,142700,465981.0000000007
20201229,143000,465981.0000000007
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.0
20201225,233900,500000.0
20201225,234200,500000.0
20201225,234500,500000.00000000006
20201225,234800,500000.00000000006
20201225,235100,500000.00000000006
20201225,235400,500000.0000000001
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497209.0000000001
20201228,91500,496287.0000000001
20201228,91800,495645.0000000001
20201228,92100,494723.0000000001
20201228,92400,493101.0000000001
20201228,92700,491739.0000000001
20201228,93000,490337.0000000001
20201228,93300,488895.0000000001
20201228,93600,487273.0000000001
20201228,93900,485391.0000000001
20201228,94200,485391.0000000001
20201228,94500,485391.0000000001
20201228,94800,485391.0000000001
20201228,95100,485391.0000000001
20201228,95400,485391.0000000001
20201228,95700,485391.0000000001
20201228,100000,485391.0000000001
20201228,100300,485391.0000000001
20201228,100600,485391.0000000001
20201228,100900,485391.0000000001
20201228,101200,485391.0000000001
20201228,101500,485391.0000000001
20201228,103300,485391.0000000001
20201228,103600,485391.0000000001
20201228,103900,485391.0000000001
20201228,104200,485391.0000000001
20201228,104500,485391.0000000001
20201228,104800,485391.0000000001
20201228,105100,486233.0000000001
20201228,105400,486555.0000000002
20201228,105700,487637.0000000002
20201228,110000,488359.0000000002
20201228,110300,489141.00000000023
20201228,110600,489903.00000000023
20201228,110900,490685.0000000003
20201228,111200,491487.0000000003
20201228,111500,492209.0000000003
20201228,111800,493171.00000000035
20201228,112100,492925.00000000035
20201228,112400,493059.0000000004
20201228,112700,492653.0000000004
20201228,113000,492507.0000000004
20201228,133300,492501.00000000047
20201228,133600,492595.00000000047
20201228,133900,492649.0000000005
20201228,134200,492663.0000000005
20201228,134500,492857.0000000005
20201228,134800,493231.0000000006
20201228,135100,492849.0000000006
20201228,135400,492847.0000000006
20201228,135700,492205.0000000006
20201228,140000,491643.0000000006
20201228,140300,491401.0000000006
20201228,140600,490959.0000000006
20201228,140900,490357.0000000006
20201228,141200,489595.0000000006
20201228,141500,489073.0000000006
20201228,141800,488231.0000000006
20201228,142100,488231.0000000006
20201228,142400,488231.0000000006
20201228,142700,488231.0000000006
20201228,143000,488231.0000000006
20201228,143300,488231.0000000006
20201228,143600,488231.0000000006
20201228,143900,488231.0000000006
20201228,144200,488231.0000000006
20201228,144500,488231.0000000006
20201228,144800,488231.0000000006
20201228,145100,488231.0000000006
20201228,145400,488231.0000000006
20201228,145700,488231.0000000006
20201228,150000,488231.0000000006
20201228,210300,486189.0000000006
20201228,210600,485387.0000000006
20201228,210900,485005.0000000006
20201228,211200,484963.0000000006
20201228,211500,484781.0000000006
20201228,211800,484699.0000000006
20201228,212100,484617.0000000006
20201228,212400,484535.0000000006
20201228,212700,484513.0000000006
20201228,213000,484871.0000000006
20201228,213300,484871.0000000006
20201228,213600,484871.0000000006
20201228,213900,484871.0000000006
20201228,214200,484871.0000000006
20201228,214500,484871.0000000006
20201228,214800,484145.0000000006
20201228,215100,483599.0000000006
20201228,215400,483113.0000000006
20201228,215700,482767.0000000006
20201228,220000,482501.0000000006
20201228,220300,482155.0000000006
20201228,220600,481909.0000000006
20201228,220900,481763.00000000064
20201228,221200,481537.0000000006
20201228,221500,481391.00000000064
20201228,221800,481391.00000000064
20201228,222100,481391.00000000064
20201228,222400,480033.0000000006
20201228,222700,479615.0000000006
20201228,223000,479217.0000000006
20201228,223300,478839.0000000005
20201228,223600,478541.0000000005
20201228,223900,478243.00000000047
20201228,224200,477985.00000000047
20201228,224500,477767.00000000047
20201228,224800,477549.0000000004
20201228,225100,477251.0000000004
20201228,225400,477251.0000000004
20201228,225700,477251.0000000004
20201228,230000,477251.0000000004
20201228,230300,477251.0000000004
20201228,230600,477251.0000000004
20201228,230900,477251.0000000004
20201228,231200,476377.00000000047
20201228,231500,475883.0000000004
20201228,231800,475849.00000000047
20201228,232100,475555.00000000047
20201228,232400,475301.00000000047
20201228,232700,475047.0000000005
20201228,233000,474773.00000000047
20201228,233300,474479.0000000005
20201228,233600,474225.0000000006
20201228,233900,473851.0000000006
20201228,234200,473851.0000000006
20201228,234500,473851.0000000006
20201228,234800,473851.0000000006
20201228,235100,473851.0000000006
20201228,235400,473851.0000000006
20201228,235700,473851.0000000006
20201229,0,473851.0000000006
20201229,300,473851.0000000006
20201229,600,473851.0000000006
20201229,900,473851.0000000006
20201229,1200,473851.0000000006
20201229,1500,473851.0000000006
20201229,1800,473851.0000000006
20201229,2100,473851.0000000006
20201229,2400,473851.0000000006
20201229,2700,473851.0000000006
20201229,3000,473851.0000000006
20201229,3300,473851.0000000006
20201229,3600,473851.0000000006
20201229,3900,473851.0000000006
20201229,4200,473851.0000000006
20201229,4500,473851.0000000006
20201229,4800,473851.0000000006
20201229,5100,473851.0000000006
20201229,5400,473851.0000000006
20201229,5700,473851.0000000006
20201229,10000,473851.0000000006
20201229,90300,473337.0000000006
20201229,90600,473363.0000000006
20201229,90900,473109.0000000006
20201229,91200,473055.00000000064
20201229,91500,473141.00000000064
20201229,91800,473287.00000000064
20201229,92100,473273.00000000064
20201229,92400,473099.00000000064
20201229,92700,472905.0000000007
20201229,93000,473091.0000000007
20201229,93300,473091.0000000007
20201229,93600,473091.0000000007
20201229,93900,473091.0000000007
20201229,94200,473091.0000000007
20201229,94500,473091.0000000007
20201229,94800,472013.0000000007
20201229,95100,471295.00000000076
20201229,95400,470817.00000000076
20201229,95700,470259.00000000076
20201229,100000,469681.0000000008
20201229,100300,469043.0000000008
20201229,100600,468385.0000000009
20201229,100900,467707.0000000009
20201229,101200,467109.0000000009
20201229,101500,466751.00000000093
20201229,103300,466751.00000000093
20201229,103600,466751.00000000093
20201229,103900,466751.00000000093
20201229,104200,466751.00000000093
20201229,104500,466751.00000000093
20201229,104800,466751.00000000093
20201229,105100,466751.00000000093
20201229,105400,466751.00000000093
20201229,105700,466777.00000000093
20201229,110000,467063.00000000093
20201229,110300,467189.00000000093
20201229,110600,467235.000000001
20201229,110900,467271.000000001
20201229,111200,467343.000000001
20201229,111500,467415.00000000105
20201229,111800,467487.00000000105
20201229,112100,467487.00000000105
20201229,112400,467487.00000000105
20201229,112700,467487.00000000105
20201229,113000,467487.00000000105
20201229,133300,467487.00000000105
20201229,133600,467487.00000000105
20201229,133900,467487.00000000105
20201229,134200,467487.00000000105
20201229,134500,467487.00000000105
20201229,134800,467487.00000000105
20201229,135100,467487.00000000105
20201229,135400,467487.00000000105
20201229,135700,467487.00000000105
20201229,140000,467487.00000000105
20201229,140300,467487.00000000105
20201229,140600,467487.00000000105
20201229,140900,467487.00000000105
20201229,141200,467487.00000000105
20201229,141500,467487.00000000105
20201229,141800,467487.00000000105
20201229,142100,467487.00000000105
20201229,142400,467487.00000000105
20201229,142700,467487.00000000105
20201229,143000,467487.00000000105
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.0
20201225,233900,500000.0
20201225,234200,500000.0
20201225,234500,500000.0
20201225,234800,500000.00000000006
20201225,235100,500000.00000000006
20201225,235400,500000.00000000006
20201225,235700,500000.0000000001
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497167.0000000001
20201228,91500,496233.0000000001
20201228,91800,495579.0000000001
20201228,92100,494645.0000000002
20201228,92400,493011.0000000002
20201228,92700,491637.0000000002
20201228,93000,490223.0000000002
20201228,93300,488769.0000000002
20201228,93600,487135.00000000023
20201228,93900,485241.00000000023
20201228,94200,485241.00000000023
20201228,94500,485241.00000000023
20201228,94800,485241.00000000023
20201228,95100,485241.00000000023
20201228,95400,485241.00000000023
20201228,95700,485241.00000000023
20201228,100000,485241.00000000023
20201228,100300,485241.00000000023
20201228,100600,485241.00000000023
20201228,100900,485241.00000000023
20201228,101200,485241.00000000023
20201228,101500,485241.00000000023
20201228,103300,485241.00000000023
20201228,103600,485241.00000000023
20201228,103900,485241.00000000023
20201228,104200,485241.00000000023
20201228,104500,485241.00000000023
20201228,104800,485241.00000000023
20201228,105100,485241.00000000023
20201228,105400,485803.00000000023
20201228,105700,487005.0000000003
20201228,110000,487727.0000000003
20201228,110300,488529.0000000003
20201228,110600,489291.00000000035
20201228,110900,490093.00000000035
20201228,111200,490895.0000000004
20201228,111500,491697.0000000004
20201228,111800,492659.0000000004
20201228,112100,492438.33333333384
20201228,112400,492533.66666666715
20201228,112700,492209.0000000004
20201228,113000,492064.33333333384
20201228,133300,492019.6666666671
20201228,133600,492055.0000000004
20201228,133900,492170.3333333337
20201228,134200,492085.6666666671
20201228,134500,492241.0000000004
20201228,134800,492241.0000000004
20201228,135100,491897.00000000047
20201228,135400,491933.0000000004
20201228,135700,491329.00000000047
20201228,140000,490805.00000000047
20201228,140300,490601.00000000047
20201228,140600,490197.0000000005
20201228,140900,489633.00000000047
20201228,141200,488909.0000000005
20201228,141500,488425.0000000006
20201228,141800,487621.0000000006
20201228,142100,487621.0000000006
20201228,142400,487621.0000000006
20201228,142700,487621.0000000006
20201228,143000,487621.0000000006
20201228,143300,487621.0000000006
20201228,143600,487621.0000000006
20201228,143900,487621.0000000006
20201228,144200,487621.0000000006
20201228,144500,487621.0000000006
20201228,144800,487621.0000000006
20201228,145100,487621.0000000006
20201228,145400,487621.0000000006
20201228,145700,487621.0000000006
20201228,150000,487621.0000000006
20201228,210300,487621.0000000006
20201228,210600,485019.0000000006
20201228,210900,484657.0000000006
20201228,211200,484715.0000000006
20201228,211500,484553.0000000006
20201228,211800,484531.0000000006
20201228,212100,484449.0000000006
20201228,212400,484427.0000000006
20201228,212700,484465.0000000006
20201228,213000,484723.0000000006
20201228,213300,484561.0000000006
20201228,213600,484561.0000000006
20201228,213900,484561.0000000006
20201228,214200,484561.0000000006
20201228,214500,484561.0000000006
20201228,214800,484561.0000000006
20201228,215100,483895.0000000006
20201228,215400,483429.0000000006
20201228,215700,483143.0000000006
20201228,220000,482957.0000000006
20201228,220300,482631.0000000006
20201228,220600,482525.0000000006
20201228,220900,482399.0000000006
20201228,221200,482253.00000000064
20201228,221500,482167.0000000006
20201228,221800,482181.00000000064
20201228,222100,482181.00000000064
20201228,222400,480743.0000000006
20201228,222700,480345.0000000006
20201228,223000,479967.0000000006
20201228,223300,479609.0000000005
20201228,223600,479331.0000000005
20201228,223900,479053.00000000047
20201228,224200,478815.00000000047
20201228,224500,478617.00000000047
20201228,224800,478419.0000000004
20201228,225100,478141.0000000004
20201228,225400,478141.0000000004
20201228,225700,478141.0000000004
20201228,230000,478141.0000000004
20201228,230300,478141.0000000004
20201228,230600,478141.0000000004
20201228,230900,478141.0000000004
20201228,231200,478141.0000000004
20201228,231500,476987.00000000047
20201228,231800,477013.0000000004
20201228,232100,476699.00000000047
20201228,232400,476445.00000000047
20201228,232700,476191.00000000047
20201228,233000,475897.0000000005
20201228,233300,475603.00000000047
20201228,233600,475309.0000000005
20201228,233900,474935.0000000006
20201228,234200,474641.0000000006
20201228,234500,474641.0000000006
20201228,234800,474641.0000000006
20201228,235100,474641.0000000006
20201228,235400,474641.0000000006
20201228,235700,474641.0000000006
20201229,0,474641.0000000006
20201229,300,474641.0000000006
20201229,600,474641.0000000006
20201229,900,474641.0000000006
20201229,1200,474641.0000000006
20201229,1500,474641.0000000006
20201229,1800,474641.0000000006
20201229,2100,474641.0000000006
20201229,2400,474641.0000000006
20201229,2700,474641.0000000006
20201229,3000,474641.0000000006
20201229,3300,474641.0000000006
20201229,3600,474641.0000000006
20201229,3900,474641.0000000006
20201229,4200,474641.0000000006
20201229,4500,474641.0000000006
20201229,4800,474641.0000000006
20201229,5100,474641.0000000006
20201229,5400,474641.0000000006
20201229,5700,474641.0000000006
20201229,10000,474641.0000000006
20201229,90300,473907.0000000006
20201229,90600,473913.0000000006
20201229,90900,473639.0000000006
20201229,91200,473565.00000000064
20201229,91500,473631.00000000064
20201229,91800,473757.00000000064
20201229,92100,473723.00000000064
20201229,92400,473529.00000000064
20201229,92700,473315.0000000007
20201229,93000,473481.0000000007
20201229,93300,473481.0000000007
20201229,93600,473481.0000000007
20201229,93900,473481.0000000007
20201229,94200,473481.0000000007
20201229,94500,473481.0000000007
20201229,94800,472403.0000000007
20201229,95100,471685.00000000076
20201229,95400,471207.00000000076
20201229,95700,470649.00000000076
20201229,100000,470071.0000000008
20201229,100300,469433.0000000008
20201229,100600,468775.0000000009
20201229,100900,468097.0000000009
20201229,101200,467499.0000000009
20201229,101500,467141.00000000093
20201229,103300,467141.00000000093
20201229,103600,467141.00000000093
20201229,103900,467141.00000000093
20201229,104200,467141.00000000093
20201229,104500,467141.00000000093
20201229,104800,467141.00000000093
20201229,105100,467141.00000000093
20201229,105400,467141.00000000093
20201229,105700,467141.00000000093
20201229,110000,467447.00000000093
20201229,110300,467573.00000000093
20201229,110600,467599.00000000093
20201229,110900,467615.6666666676
20201229,111200,467744.3333333343
20201229,111500,467913.000000001
20201229,111800,467913.000000001
20201229,112100,467913.000000001
20201229,112400,467913.000000001
20201229,112700,467913.000000001
20201229,113000,467913.000000001
20201229,133300,467913.000000001
20201229,133600,467913.000000001
20201229,133900,467913.000000001
20201229,134200,467913.000000001
20201229,134500,467913.000000001
20201229,134800,467913.000000001
20201229,135100,467913.000000001
20201229,135400,467913.000000001
20201229,135700,467913.000000001
20201229,140000,467913.000000001
20201229,140300,467913.000000001
20201229,140600,467913.000000001
20201229,140900,467913.000000001
20201229,141200,467913.000000001
20201229,141500,467913.000000001
20201229,141800,467913.000000001
20201229,142100,467913.000000001
20201229,142400,467913.000000001
20201229,142700,467913.000000001
20201229,143000,467913.000000001
20201225,222400,500000.0
20201225,222700,500000.0
20201225,223000,500000.0
20201225,223300,500000.0
20201225,223600,500000.0
20201225,223900,500000.0
20201225,224200,500000.0
20201225,224500,500000.0
20201225,224800,500000.0
20201225,225100,500000.0
20201225,225400,500000.0
20201225,225700,500000.0
20201225,230000,500000.0
20201225,230300,500000.0
20201225,230600,500000.0
20201225,230900,500000.0
20201225,231200,500000.0
20201225,231500,500000.0
20201225,231800,500000.0
20201225,232100,500000.0
20201225,232400,500000.0
20201225,232700,500000.0
20201225,233000,500000.0
20201225,233300,500000.0
20201225,233600,500000.0
20201225,233900,500000.0
20201225,234200,500000.0
20201225,234500,500000.0
20201225,234800,500000.0
20201225,235100,500000.00000000006
20201225,235400,500000.00000000006
20201225,235700,500000.00000000006
20201226,0,500000.0000000001
20201226,300,500000.0000000001
20201226,600,500000.0000000001
20201226,900,500000.0000000001
20201226,1200,500000.0000000001
20201226,1500,500000.0000000001
20201226,1800,500000.0000000001
20201226,2100,500000.0000000001
20201226,2400,500000.0000000001
20201226,2700,500000.0000000001
20201226,3000,500000.0000000001
20201226,3300,500000.0000000001
20201226,3600,500000.0000000001
20201226,3900,500000.0000000001
20201226,4200,500000.0000000001
20201226,4500,500000.0000000001
20201226,4800,500000.0000000001
20201226,5100,500000.0000000001
20201226,5400,500000.0000000001
20201226,5700,500000.0000000001
20201226,10000,500000.0000000001
20201228,90300,500000.0000000001
20201228,90600,500000.0000000001
20201228,90900,500000.0000000001
20201228,91200,497153.00000000006
20201228,91500,496215.00000000006
20201228,91800,495557.00000000006
20201228,92100,494619.0
20201228,92400,492981.0
20201228,92700,491602.99999999994
20201228,93000,490184.99999999994
20201228,93300,488726.99999999994
20201228,93600,487088.9999999999
20201228,93900,485190.9999999999
20201228,94200,485190.9999999999
20201228,94500,485190.9999999999
20201228,94800,485190.9999999999
20201228,95100,485190.9999999999
20201228,95400,485190.9999999999
20201228,95700,485190.9999999999
20201228,100000,485190.9999999999
20201228,100300,485190.9999999999
20201228,100600,485190.9999999999
20201228,100900,485190.9999999999
20201228,101200,485190.9999999999
20201228,101500,485190.9999999999
20201228,103300,485190.9999999999
20201228,103600,485190.9999999999
20201228,103900,485190.9999999999
20201228,104200,485190.9999999999
20201228,104500,485190.9999999999
20201228,104800,485190.9999999999
20201228,105100,485190.9999999999
20201228,105400,485752.9999999999
20201228,105700,486954.99999999994
20201228,110000,487676.99999999994
20201228,110300,488478.99999999994
20201228,110600,489241.0
20201228,110900,490043.0
20201228,111200,490845.00000000006
20201228,111500,491647.00000000006
20201228,111800,492609.00000000006
20201228,112100,492388.3333333335
20201228,112400,492483.6666666668
20201228,112700,492159.00000000006
20201228,113000,492014.3333333335
20201228,133300,491969.66666666674
20201228,133600,492005.00000000006
20201228,133900,492120.3333333334
20201228,134200,492035.66666666674
20201228,134500,492191.00000000006
20201228,134800,492191.00000000006
20201228,135100,491847.0000000001
20201228,135400,491883.00000000006
20201228,135700,491279.0000000001
20201228,140000,490755.0000000001
20201228,140300,490551.0000000001
20201228,140600,490147.0000000002
20201228,140900,489583.0000000001
20201228,141200,488859.0000000002
20201228,141500,488375.00000000023
20201228,141800,487571.00000000023
20201228,142100,487571.00000000023
20201228,142400,487571.00000000023
20201228,142700,487571.00000000023
20201228,143000,487571.00000000023
20201228,143300,487571.00000000023
20201228,143600,487571.00000000023
20201228,143900,487571.00000000023
20201228,144200,487571.00000000023
20201228,144500,487571.00000000023
20201228,144800,487571.00000000023
20201228,145100,487571.00000000023
20201228,145400,487571.00000000023
20201228,145700,487571.00000000023
20201228,150000,487571.00000000023
20201228,210300,487571.00000000023
20201228,210600,484969.00000000023
20201228,210900,484607.00000000023
20201228,211200,484665.00000000023
20201228,211500,484503.00000000023
20201228,211800,484481.00000000023
20201228,212100,484399.00000000023
20201228,212400,484377.00000000023
20201228,212700,484415.00000000023
20201228,213000,484673.00000000023
20201228,213300,484511.00000000023
20201228,213600,484511.00000000023
20201228,213900,484511.00000000023
20201228,214200,484511.00000000023
20201228,214500,484511.00000000023
20201228,214800,484511.00000000023
20201228,215100,483845.00000000023
20201228,215400,483379.00000000023
20201228,215700,483093.00000000023
20201228,220000,482907.00000000023
20201228,220300,482581.00000000023
20201228,220600,482475.00000000023
20201228,220900,482349.00000000023
20201228,221200,482203.0000000003
20201228,221500,482117.00000000023
20201228,221800,482131.0000000003
20201228,222100,482131.0000000003
20201228,222400,480693.00000000023
20201228,222700,480295.00000000023
20201228,223000,479917.00000000023
20201228,223300,479559.0000000002
20201228,223600,479281.0000000002
20201228,223900,479003.0000000001
20201228,224200,478765.0000000001
20201228,224500,478567.0000000001
20201228,224800,478369.00000000006
20201228,225100,478091.00000000006
20201228,225400,478091.00000000006
20201228,225700,478091.00000000006
20201228,230000,478091.00000000006
20201228,230300,478091.00000000006
20201228,230600,478091.00000000006
20201228,230900,478091.00000000006
20201228,231200,478091.00000000006
20201228,231500,476937.0000000001
20201228,231800,476963.00000000006
20201228,232100,476649.0000000001
20201228,232400,476395.0000000001
20201228,232700,476141.0000000001
20201228,233000,475847.0000000002
20201228,233300,475553.0000000001
20201228,233600,475259.0000000002
20201228,233900,474885.00000000023
20201228,234200,474591.00000000023
20201228,234500,474591.00000000023
20201228,234800,474591.00000000023
20201228,235100,474591.00000000023
20201228,235400,474591.00000000023
20201228,235700,474591.00000000023
20201229,0,474591.00000000023
20201229,300,474591.00000000023
20201229,600,474591.00000000023
20201229,900,474591.00000000023
20201229,1200,474591.00000000023
20201229,1500,474591.00000000023
20201229,1800,474591.00000000023
20201229,2100,474591.00000000023
20201229,2400,474591.00000000023
20201229,2700,474591.00000000023
20201229,3000,474591.00000000023
20201229,3300,474591.00000000023
20201229,3600,474591.00000000023
20201229,3900,474591.00000000023
20201229,4200,474591.00000000023
20201229,4500,474591.00000000023
20201229,4800,474591.00000000023
20201229,5100,474591.00000000023
20201229,5400,474591.00000000023
20201229,5700,474591.00000000023
20201229,10000,474591.00000000023
20201229,90300,473857.00000000023
20201229,90600,473863.00000000023
20201229,90900,473589.00000000023
20201229,91200,473515.0000000003
20201229,91500,473581.0000000003
20201229,91800,473707.0000000003
20201229,92100,473673.0000000003
20201229,92400,473479.0000000003
20201229,92700,473265.00000000035
20201229,93000,473431.00000000035
20201229,93300,473431.00000000035
20201229,93600,473431.00000000035
20201229,93900,473431.00000000035
20201229,94200,473431.00000000035
20201229,94500,473431.00000000035
20201229,94800,473431.00000000035
20201229,95100,471933.00000000035
20201229,95400,471455.0000000004
20201229,95700,470877.0000000004
20201229,100000,470279.0000000004
20201229,100300,469601.00000000047
20201229,100600,468923.00000000047
20201229,100900,468305.0000000005
20201229,101200,467747.0000000005
20201229,101500,467329.0000000005
20201229,103300,466611.0000000006
20201229,103600,466611.0000000006
20201229,103900,466611.0000000006
20201229,104200,466611.0000000006
20201229,104500,466611.0000000006
20201229,104800,466611.0000000006
20201229,105100,466611.0000000006
20201229,105400,466611.0000000006
20201229,105700,466611.0000000006
20201229,110000,466611.0000000006
20201229,110300,466611.0000000006
20201229,110600,466611.0000000006
20201229,110900,466611.0000000006
20201229,111200,466611.0000000006
20201229,111500,466611.0000000006
20201229,111800,466611.0000000006
20201229,112100,466611.0000000006
20201229,112400,466611.0000000006
20201229,112700,466611.0000000006
20201229,113000,466611.0000000006
20201229,133300,466611.0000000006
20201229,133600,466611.0000000006
20201229,133900,466611.0000000006
20201229,134200,466611.0000000006
20201229,134500,466611.0000000006
20201229,134800,466611.0000000006
20201229,135100,466611.0000000006
20201229,135400,466611.0000000006
20201229,135700,466611.0000000006
20201229,140000,466611.0000000006
20201229,140300,466611.0000000006
20201229,140600,466611.0000000006
20201229,140900,466611.0000000006
20201229,141200,466611.0000000006
20201229,141500,466611.0000000006
20201229,141800,466611.0000000006
20201229,142100,466611.0000000006
20201229,142400,466611.0000000006
20201229,142700,466611.0000000006
20201229,143000,466611.0000000006
此差异已折叠。
Markdown is supported
0% .
You are about to add 0 people to the discussion. Proceed with caution.
先完成此消息的编辑!
想要评论请 注册