From 8a42f9ec755ac08c099802a70c70dc11f6e52735 Mon Sep 17 00:00:00 2001
From: Rafael Weinstein <rafaelw@chromium.org>
Date: Mon, 2 Mar 2015 20:55:02 -0800
Subject: [PATCH] Initial commit of Effen reactive framework experiment for Sky

This is just a proof of concept. If we like this direction, it will move out of the examples directory (likely re-written) and be committed in smaller pieces with unit tests and formal reviews.

TBR=abarth
BUG=

Review URL: https://codereview.chromium.org/971183002
---
 examples/fn/README.md                         |  133 +
 examples/fn/lib/component.dart                |  158 +
 examples/fn/lib/fakesky.dart                  |  148 +
 examples/fn/lib/fn.dart                       |   27 +
 examples/fn/lib/node.dart                     |  512 +++
 examples/fn/lib/reflect.dart                  |   41 +
 examples/fn/lib/style.dart                    |   36 +
 examples/fn/widgets/animationgenerator.dart   |  139 +
 examples/fn/widgets/box.dart                  |   47 +
 examples/fn/widgets/button.dart               |   42 +
 examples/fn/widgets/buttonbase.dart           |   24 +
 examples/fn/widgets/checkbox.dart             |   79 +
 examples/fn/widgets/drawer.dart               |  199 ++
 examples/fn/widgets/drawerheader.dart         |   46 +
 .../fn/widgets/fixedheightscrollable.dart     |  127 +
 examples/fn/widgets/flingcurve.dart           |   55 +
 examples/fn/widgets/icon.dart                 |   37 +
 examples/fn/widgets/inksplash.dart            |   96 +
 examples/fn/widgets/item.dart                 |   41 +
 examples/fn/widgets/menudivider.dart          |   17 +
 examples/fn/widgets/menuitem.dart             |   45 +
 examples/fn/widgets/radio.dart                |   61 +
 examples/fn/widgets/toolbar.dart              |   25 +
 examples/fn/widgets/widgets.dart              |   24 +
 examples/stocks-fn/companylist.dart           | 3015 +++++++++++++++++
 examples/stocks-fn/stockarrow.dart            |   86 +
 examples/stocks-fn/stocklist.dart             |   20 +
 examples/stocks-fn/stockrow.dart              |  124 +
 examples/stocks-fn/stocks.sky                 |    9 +
 examples/stocks-fn/stocksapp.dart             |  101 +
 30 files changed, 5514 insertions(+)
 create mode 100644 examples/fn/README.md
 create mode 100644 examples/fn/lib/component.dart
 create mode 100644 examples/fn/lib/fakesky.dart
 create mode 100644 examples/fn/lib/fn.dart
 create mode 100644 examples/fn/lib/node.dart
 create mode 100644 examples/fn/lib/reflect.dart
 create mode 100644 examples/fn/lib/style.dart
 create mode 100644 examples/fn/widgets/animationgenerator.dart
 create mode 100644 examples/fn/widgets/box.dart
 create mode 100644 examples/fn/widgets/button.dart
 create mode 100644 examples/fn/widgets/buttonbase.dart
 create mode 100644 examples/fn/widgets/checkbox.dart
 create mode 100644 examples/fn/widgets/drawer.dart
 create mode 100644 examples/fn/widgets/drawerheader.dart
 create mode 100644 examples/fn/widgets/fixedheightscrollable.dart
 create mode 100644 examples/fn/widgets/flingcurve.dart
 create mode 100644 examples/fn/widgets/icon.dart
 create mode 100644 examples/fn/widgets/inksplash.dart
 create mode 100644 examples/fn/widgets/item.dart
 create mode 100644 examples/fn/widgets/menudivider.dart
 create mode 100644 examples/fn/widgets/menuitem.dart
 create mode 100644 examples/fn/widgets/radio.dart
 create mode 100644 examples/fn/widgets/toolbar.dart
 create mode 100644 examples/fn/widgets/widgets.dart
 create mode 100644 examples/stocks-fn/companylist.dart
 create mode 100644 examples/stocks-fn/stockarrow.dart
 create mode 100644 examples/stocks-fn/stocklist.dart
 create mode 100644 examples/stocks-fn/stockrow.dart
 create mode 100644 examples/stocks-fn/stocks.sky
 create mode 100644 examples/stocks-fn/stocksapp.dart

diff --git a/examples/fn/README.md b/examples/fn/README.md
new file mode 100644
index 000000000..69e306781
--- /dev/null
+++ b/examples/fn/README.md
@@ -0,0 +1,133 @@
+Effen (fn)
+===
+
+Effen is a prototype of a functional-reactive framework for sky which takes inspiration from [React](http://facebook.github.io/react/). The code as you see it here is a first-draft, is unreviewed, untested and will probably catch your house on fire. It is a proof of concept.
+
+Effen is comprised of three main parts: a virtual-dom and diffing engine, a component mechanism and a very early set of widgets for use in creating applications.
+
+If you just want to dive into code, see the `sky/examples/stocks-fn`.
+
+Is this the official framework for Sky?
+---------------------------------------
+Nope, it's just an experiment. We're testing how well it works and how we like it.
+
+Hello World
+-----------
+
+To build an application, create a subclass of App and instantiate it.
+
+```HTML
+<!-- In hello.sky -->
+<script>
+import 'helloworld.dart';
+
+main() {
+  new HelloWorldApp();
+}
+</script>
+```
+
+```JavaScript
+// In helloworld.dart
+import '../fn/lib/fn.dart';
+
+class HelloWorldApp extends App {
+  Node render() {
+    return new Text('Hello, World!');
+  }
+}
+```
+An app is comprised of (and is, itself, a) components. A component's main job is to implement `Node render()`. The idea here is that the `render` method describes the DOM of a component at any given point during its lifetime. In this case, our `HelloWorldApp`'s `render` method just returns a `Text` node which displays the obligatory line of text.
+
+Nodes
+-----
+A component's `render` method must return a single `Node` which *may* have children (and so on, forming a *subtree*). Effen comes with a few built-in nodes which mirror the built-in nodes/elements of sky: `Text`, `Anchor` (`<a />`, `Image` (`<img />`) and `Container` (`<div />`). `render` can return a tree of Nodes comprised of any of these nodes and plus any other imported object which extends `Component`.
+
+How to structure you app
+------------------------
+If you're familiar with React, the basic idea is the same: Application data flows *down* from components which have data to components & nodes which they construct via construction parameters. Generally speaking, View-Model data (data which is derived from *model* data, but exists only because the view needs it), is computed during the course of `render` and is short-lived, being handed into nodes & components as configuration data.
+
+What does "data flowing down the tree" mean?
+--------------------------------------------
+Consider the case of a checkbox. (i.e. `widgets/checkbox.dart`). The `Checkbox` constructor looks like this:
+
+```JavaScript
+  ValueChanged onChanged;
+  bool checked;
+
+  Checkbox({ Object key, this.onChanged, this.checked }) : super(key: key);
+```
+
+What this means is that the `Checkbox` component is *never* "owns" the state of the checkbox. It's current state is handed into the `checked` parameter, and when a click occurs, the checkbox invokes its `onChanged` callback with the value it thinks it should be changed to -- but it never directly changes the value itself. This is a bit odd at first look, but if you think about it: a control isn't very useful unless it gets its value out to someone and if you think about databinding, the same thing happens: databinding basically tells a control to *treat some remote variable as its storage*. That's all that is happening here. In this case, some owning component probably has a set of values which describe a form.
+
+Stateful vs. Stateless components
+---------------------------------
+All components have access to two kinds of state: (1) data which is handing in from their owner (the component which constructed them) and (2) data which they mutate themselves. While react components have explicit property bags for these two kinds of state (`this.prop` and `this.state`), Effen maps these ideas to the public and private fields of the component. Constructor arguments should (by convention) be reflected as public fields of the component and state should only be set on private (with a leading underbar `_`) fields.
+
+All nodes and most components should be stateless, never needing to mutate themselves and only reacting to data which is handed into them. Some components will be stateful. This state will likely encapsulate transient states of the UI, such as scroll position, animation state, uncommitted form values, etc...
+
+A component can become stateful in two ways: (1) by passing `super(stateful: true)` to its call to the superclasses constructor, or by calling `setState(Function fn)`. The former is a way to have a component start its life stateful, and the later results in the component becoming statefull *as well as* scheduling the component to re-render at the end of the current animation frame.
+
+What does it mean to be stateful? It means that the diffing mechanism retains the specific *instance* of the component as long as the component which renders it continues to require its presence. The component which constructed it may have provided new configuration in form of different values for the constructor parameters, but these values (public fields) will be copied (using reflection) onto the retained instance whose privates fields are left unmodified.
+
+Rendering
+---------
+At the end of each animation frame, all components (including the root `App`) which have `setState` on themselves will be re-rendered and the resulting changes will be minimally applied to the DOM. Note that components of lower "order" (those near the root of the tree) will render first because their rendering may require re-rendering of higher order (those near the leaves), thus avoiding the possibility that a component which is dirty render more than once during a single cycle.
+
+Keys
+----
+In order to efficiently apply changes to the DOM and to ensure that stateful components are correctly identified, Effen requires that `no two nodes (except Text) or components of the same type may exist as children of another element without being distinguished by unique keys`. [`Text` is excused from this rule]. In many cases, nodes don't require a key because there is only one type amongst its siblings -- but if there is more one, you must assign each a key. This is why most nodes will take `({ Object key })` as an optional constructor parameter. In development mode (i.e. when sky is built `Debug`) Effen will throw an error if you forget to do this.
+
+Event Handling
+--------------
+To handle an event is to receive a callback. All elements, (e.g. `Container`, `Anchor`, and `Image`) have optional named constructor arguments named `on*` whose type is function that takes a single `sky.Event` as a parameter. To handle an event, implement a callback on your component and pass it to the appropriate node. If you need to expose the event callback to an owner component, just pipe it through your constructor arguments:
+
+```JavaScript
+class MyComp extends Component {
+  MyComp({
+    Object key,
+    sky.EventListener onClick // delegated handler
+  }) : super(key: key);
+  
+  Node render() {
+    return new Container(
+      onClick: onClick,
+      onScrollStart: _handleScroll // direct handler
+    );
+  }
+
+  _handleScroll(sky.Event e) {
+    setState(() {
+      // update the scroll position
+    });
+  }
+}
+```
+
+*Note: Only a subset of the events defined in sky are currently exposed on Element. If you need one which isn't present, feel free to post a patch which adds it.*
+
+Styling
+-------
+Styling is the part of Effen which is least designed and is likely to change. At the moment, there are two ways to apply style to an element: (1) by handing a `Style` object to the `style` constructor parameter, or by passing a `String` to the `inlineStyle` constructor parameter. Both take a string of CSS, but the construction of a `Style` object presently causes a new `<style />` element to be created at the document level which can quickly be applied to components by Effen setting their class -- while inlineStyle does what you would expect.
+
+`Style` objects are for most styling which is static and `inlineStyle`s are for styling which is dynamic (e.g. `display: ` or `transform: translate*()` which may change as a result of animating of transient UI state).
+
+Animation
+---------
+Animation is still an area of exploration. The pattern which is presently used in the `stocks-fn` example is the following: Components which are animatable should contain within their implementation file an Animation object whose job it is to react to events and control an animation by exposing one or more Dart `stream`s of data. The `Animation` object is owned by the owner (or someone even higher) and the stream is passed into the animating component via its constructor. The first time the component renders, it listens on the stream and calls `setState` on itself for each value which emerges from the stream [See the `drawer.dart` widget for an example].
+
+Performance
+-----------
+Isn't diffing the DOM expensive? This is kind of a subject question with a few answers, but the biggest issue is what do you mean by "fast"?
+
+The stock answer is that diffing the DOM is fast because you compute the diff of the current VDOM from the previous VDOM and only apply the diffs to the actual DOM. The truth that this is fast, but not really fast enough to re-render everything on the screen for 60 or 120fps animations on a mobile device.
+
+The answer that many people don't get is that there are really two logical types of renders: (1) When underlying model data changes: This generally requires handing in new data to the root component (in Effen, this means the `App` calling `setState` on itself). (2) When user interaction updates a control or an animation takes place. (1) is generally more expensive because it requires a full rendering & diff, but tends to happen infrequently. (2) tends to happen frequently, but at nodes which are near the leafs of the tree, so the number of nodes which must be reconsiled is generally small.
+
+React provides a way to manually insist that a componet not re-render based on its old and new state (and they encourage the use of immutable data structures because discovering the data is the same can be accomplished with a reference comparison). A similar mechanism is in the works for Effen.
+
+Lastly, Effen does something unique: Because its diffing is component-wise, it can be smart about not forcing the re-render of components which are handed in as *arguments* when only the component itself is dirty. For example, the `drawer.dart` component knows how to animate out & back and expose a content pane -- but it takes its content pane as an argument. When the animation mutates the inlineStyle of the `Drawer`'s `Container`, it must schedule itself for re-render -- but -- because the content was handed in to its constructor, its configuration can't have changed and Effen doesn't require it to re-render.
+
+It is a design goal that it should be *possible* to arrange that all "render" cycles which happen during animations can complete in less than one milliesecond on a Nexus 5.
+
+
diff --git a/examples/fn/lib/component.dart b/examples/fn/lib/component.dart
new file mode 100644
index 000000000..1263b4162
--- /dev/null
+++ b/examples/fn/lib/component.dart
@@ -0,0 +1,158 @@
+part of fn;
+
+List<Component> _dirtyComponents = new List<Component>();
+bool _renderScheduled = false;
+
+void _renderDirtyComponents() {
+  Stopwatch sw = new Stopwatch()..start();
+
+  _dirtyComponents.sort((a, b) => a._order - b._order);
+  for (var comp in _dirtyComponents) {
+    comp._renderIfDirty();
+  }
+
+  _dirtyComponents.clear();
+  _renderScheduled = false;
+  sw.stop();
+  print("Render took ${sw.elapsedMicroseconds} microseconds");
+}
+
+void _scheduleComponentForRender(Component c) {
+  _dirtyComponents.add(c);
+
+  if (!_renderScheduled) {
+    _renderScheduled = true;
+    new Future.microtask(_renderDirtyComponents);
+  }
+}
+
+abstract class Component extends Node {
+  bool _dirty = true; // components begin dirty because they haven't rendered.
+  Node _rendered = null;
+  bool _removed = false;
+  int _order;
+  static int _currentOrder = 0;
+  bool _stateful;
+  static Component _currentlyRendering;
+
+  Component({ Object key, bool stateful })
+      : _stateful = stateful != null ? stateful : false,
+        _order = _currentOrder + 1,
+        super(key:key);
+
+  void willUnmount() {}
+
+  void _remove() {
+    assert(_rendered != null);
+    assert(_root != null);
+    willUnmount();
+    _rendered._remove();
+    _rendered = null;
+    _root = null;
+    _removed = true;
+  }
+
+  // TODO(rafaelw): It seems wrong to expose DOM at all. This is presently
+  // needed to get sizing info.
+  sky.Node getRoot() => _root;
+
+  bool _sync(Node old, sky.Node host, sky.Node insertBefore) {
+    Component oldComponent = old as Component;
+
+    if (oldComponent == null || oldComponent == this) {
+      _renderInternal(host, insertBefore);
+      return false;
+    }
+
+    assert(oldComponent != null);
+    assert(_dirty);
+    assert(_rendered == null);
+
+    if (oldComponent._stateful) {
+      _stateful = false; // prevent iloop from _renderInternal below.
+
+      reflect.copyPublicFields(this, oldComponent);
+
+      oldComponent._dirty = true;
+      _dirty = false;
+
+      oldComponent._renderInternal(host, insertBefore);
+      return true;  // Must retain old component
+    }
+
+    _rendered = oldComponent._rendered;
+    _renderInternal(host, insertBefore);
+    return false;
+  }
+
+  void _renderInternal(sky.Node host, sky.Node insertBefore) {
+    if (!_dirty) {
+      assert(_rendered != null);
+      return;
+    }
+
+    var oldRendered = _rendered;
+    int lastOrder = _currentOrder;
+    _currentOrder = _order;
+    _currentlyRendering = this;
+    _rendered = render();
+    _currentlyRendering = null;
+    _currentOrder = lastOrder;
+
+    _dirty = false;
+
+    // TODO(rafaelw): This prevents components from returning different node
+    // types as their root node at different times. Consider relaxing.
+    assert(oldRendered == null ||
+           _rendered.runtimeType == oldRendered.runtimeType);
+
+    if (_rendered._sync(oldRendered, host, insertBefore)) {
+      _rendered = oldRendered; // retain stateful component
+    }
+    _root = _rendered._root;
+    assert(_rendered._root is sky.Node);
+  }
+
+  void _renderIfDirty() {
+    assert(_rendered != null);
+    assert(!_removed);
+
+    var rendered = _rendered;
+    while (rendered is Component) {
+      rendered = rendered._rendered;
+    }
+    sky.Node root = rendered._root;
+
+    _renderInternal(root.parentNode, root.nextSibling);
+  }
+
+  void setState(Function fn()) {
+    assert(_rendered != null); // cannot setState before mounting.
+    _stateful = true;
+    fn();
+    if (_currentlyRendering != this) {
+      _dirty = true;
+      _scheduleComponentForRender(this);
+    }
+  }
+
+  Node render();
+}
+
+abstract class App extends Component {
+  sky.Node _host = null;
+  App()
+    : super(stateful: true) {
+
+    _host = sky.document.createElement('div');
+    sky.document.appendChild(_host);
+
+    new Future.microtask(() {
+      Stopwatch sw = new Stopwatch()..start();
+      _sync(null, _host, null);
+      assert(_root is sky.Node);
+      sw.stop();
+      print("Initial render: ${sw.elapsedMicroseconds} microseconds");
+    });
+  }
+}
diff --git a/examples/fn/lib/fakesky.dart b/examples/fn/lib/fakesky.dart
new file mode 100644
index 000000000..c2c72315d
--- /dev/null
+++ b/examples/fn/lib/fakesky.dart
@@ -0,0 +1,148 @@
+import 'dart:async';
+
+void assertHasParentNode(Node n) { assert(n.parentNode != null); }
+void assertHasParentNodes(List<Node> list) {
+  for (var n in list) {
+    assertHasParentNode(n);
+  }
+}
+
+class Node {
+
+  ParentNode parentNode;
+  Node nextSibling;
+  Node previousSibling;
+  Node();
+
+  void insertBefore(List<Node> nodes) {
+    int count = nodes.length;
+    while (count-- > 0) {
+      parentNode._insertBefore(nodes[count], this);
+    }
+
+    assertHasParentNodes(nodes);
+  }
+
+  remove() {
+    if (parentNode == null) {
+      return;
+    }
+
+    if (nextSibling != null) {
+      nextSibling.previousSibling = previousSibling;
+    } else {
+      parentNode.lastChild = previousSibling;
+    }
+
+    if (previousSibling != null) {
+      previousSibling.nextSibling = nextSibling;
+    } else {
+      parentNode.firstChild = nextSibling;
+    }
+
+    parentNode = null;
+    nextSibling = null;
+    previousSibling = null;
+  }
+}
+
+class Text extends Node {
+  String data;
+  Text(this.data) : super();
+}
+
+class ParentNode extends Node {
+  Node firstChild;
+  Node lastChild;
+
+  ParentNode() : super();
+
+  Node setChild(Node node) {
+    firstChild = node;
+    lastChild = node;
+    node.parentNode = this;
+    assertHasParentNode(node);
+    return node;
+  }
+
+  Node _insertBefore(Node node, Node ref) {
+    assert(ref == null || ref.parentNode == this);
+
+    if (node.parentNode != null) {
+      node.remove();
+    }
+
+    node.parentNode = this;
+
+    if (firstChild == null && lastChild == null) {
+      firstChild = node;
+      lastChild = node;
+    } else if (ref == null) {
+      node.previousSibling = lastChild;
+      lastChild.nextSibling = node;
+      lastChild = node;
+    } else {
+      if (ref == firstChild) {
+        assert(ref.previousSibling == null);
+        firstChild = node;
+      }
+      node.previousSibling = ref.previousSibling;
+      ref.previousSibling = node;
+      node.nextSibling = ref;
+    }
+
+    assertHasParentNode(node);
+    return node;
+  }
+
+  Node appendChild(Node node) {
+    return _insertBefore(node, null);
+  }
+}
+
+class Element extends ParentNode {
+  void addEventListener(String type, EventListener listener, [bool useCapture = false]) {}
+  void removeEventListener(String type, EventListener listener) {}
+  void setAttribute(String name, [String value]) {}
+}
+
+class Document extends ParentNode {
+  Document();
+  Element createElement(String tagName) {
+    switch (tagName) {
+      case 'img' : return new HTMLImageElement();
+      default : return new Element();
+    }
+  }
+}
+
+class HTMLImageElement extends Element {
+  Image();
+  String src;
+  Object style = {};
+}
+
+class Event {
+  Event();
+}
+
+typedef EventListener(Event event);
+
+void _callRAF(Function fn) {
+  fn(new DateTime.now().millisecondsSinceEpoch.toDouble());
+}
+
+class Window {
+  int requestAnimationFrame(Function fn) {
+    new Timer(const Duration(milliseconds: 16), () {
+      _callRAF(fn);
+    });
+  }
+
+  void cancelAnimationFrame(int id) {
+  }
+}
+
+Document document = new Document();
+
+Window window = new Window();
diff --git a/examples/fn/lib/fn.dart b/examples/fn/lib/fn.dart
new file mode 100644
index 000000000..30ec0408a
--- /dev/null
+++ b/examples/fn/lib/fn.dart
@@ -0,0 +1,27 @@
+library fn;
+
+import 'dart:async';
+import 'dart:collection';
+import 'dart:sky' as sky;
+import 'reflect.dart' as reflect;
+
+part 'component.dart';
+part 'node.dart';
+part 'style.dart';
+
+bool _checkedMode;
+
+bool debugWarnings() {
+  void testFn(double i) {}
+
+  if (_checkedMode == null) {
+    _checkedMode = false;
+    try {
+      testFn('not a double');
+    } catch (ex) {
+      _checkedMode = true;
+    }
+  }
+
+  return _checkedMode;
+}
diff --git a/examples/fn/lib/node.dart b/examples/fn/lib/node.dart
new file mode 100644
index 000000000..f7ea1a301
--- /dev/null
+++ b/examples/fn/lib/node.dart
@@ -0,0 +1,512 @@
+part of fn;
+
+void parentInsertBefore(sky.ParentNode parent,
+                        sky.Node node,
+                        sky.Node ref) {
+  if (ref != null) {
+    ref.insertBefore([node]);
+  } else {
+    parent.appendChild(node);
+  }
+}
+
+abstract class Node {
+  String _key = null;
+  sky.Node _root = null;
+
+  Node({ Object key }) {
+    _key = key == null ? "$runtimeType" : "$runtimeType-$key";
+  }
+
+  // Return true IFF the old node has *become* the new node (should be
+  // retained because it is stateful)
+  bool _sync(Node old, sky.ParentNode host, sky.Node insertBefore);
+
+  void _remove() {
+    assert(_root != null);
+    _root.remove();
+    _root = null;
+  }
+}
+
+class Text extends Node {
+  String data;
+
+  // Text nodes are special cases of having non-unique keys (which don't need
+  // to be assigned as part of the API). Since they are unique in not having
+  // children, there's little point to reordering, so we always just re-assign
+  // the data.
+  Text(this.data) : super(key:'*text*');
+
+  bool _sync(Node old, sky.ParentNode host, sky.Node insertBefore) {
+    if (old == null) {
+      _root = new sky.Text(data);
+      parentInsertBefore(host, _root, insertBefore);
+      return false;
+    }
+
+    _root = old._root;
+    (_root as sky.Text).data = data;
+    return false;
+  }
+}
+
+var _emptyList = new List<Node>();
+
+abstract class Element extends Node {
+
+  String get _tagName;
+
+  Element get _emptyElement;
+
+  String inlineStyle;
+
+  sky.EventListener onClick;
+  sky.EventListener onFlingCancel;
+  sky.EventListener onFlingStart;
+  sky.EventListener onGestureTap;
+  sky.EventListener onPointerCancel;
+  sky.EventListener onPointerDown;
+  sky.EventListener onPointerMove;
+  sky.EventListener onPointerUp;
+  sky.EventListener onScrollEnd;
+  sky.EventListener onScrollStart;
+  sky.EventListener onScrollUpdate;
+  sky.EventListener onWheel;
+
+  List<Node> _children = null;
+  String _className = '';
+
+  Element({
+    Object key,
+    List<Node> children,
+    Style style,
+
+    this.inlineStyle,
+
+    // Events
+    this.onClick,
+    this.onFlingCancel,
+    this.onFlingStart,
+    this.onGestureTap,
+    this.onPointerCancel,
+    this.onPointerDown,
+    this.onPointerMove,
+    this.onPointerUp,
+    this.onScrollEnd,
+    this.onScrollStart,
+    this.onScrollUpdate,
+    this.onWheel
+  }) : super(key:key) {
+
+    _className = style == null ? '': style._className;
+    _children = children == null ? _emptyList : children;
+
+    if (debugWarnings()) {
+      _debugReportDuplicateIds();
+    }
+  }
+
+  void _remove() {
+    super._remove();
+    if (_children != null) {
+      for (var child in _children) {
+        child._remove();
+      }
+    }
+    _children = null;
+  }
+
+  void _debugReportDuplicateIds() {
+    var idSet = new HashSet<String>();
+    for (var child in _children) {
+      if (child is Text) {
+        continue; // Text nodes all have the same key and are never reordered.
+      }
+
+      if (!idSet.add(child._key)) {
+        throw '''If multiple (non-Text) nodes of the same type exist as children
+                 of another node, they must have unique keys.''';
+      }
+    }
+  }
+
+  void _syncEvent(String eventName, sky.EventListener listener,
+                  sky.EventListener oldListener) {
+    sky.Element root = _root as sky.Element;
+    if (listener == oldListener)
+      return;
+
+    if (oldListener != null) {
+      root.removeEventListener(eventName, oldListener);
+    }
+
+    if (listener != null) {
+      root.addEventListener(eventName, listener);
+    }
+  }
+
+  void _syncEvents([Element old]) {
+    _syncEvent('click', onClick, old.onClick);
+    _syncEvent('gestureflingcancel', onFlingCancel, old.onFlingCancel);
+    _syncEvent('gestureflingstart', onFlingStart, old.onFlingStart);
+    _syncEvent('gesturescrollend', onScrollEnd, old.onScrollEnd);
+    _syncEvent('gesturescrollstart', onScrollStart, old.onScrollStart);
+    _syncEvent('gesturescrollupdate', onScrollUpdate, old.onScrollUpdate);
+    _syncEvent('gesturetap', onGestureTap, old.onGestureTap);
+    _syncEvent('pointercancel', onPointerCancel, old.onPointerCancel);
+    _syncEvent('pointerdown', onPointerDown, old.onPointerDown);
+    _syncEvent('pointermove', onPointerMove, old.onPointerMove);
+    _syncEvent('pointerup', onPointerUp, old.onPointerUp);
+    _syncEvent('wheel', onWheel, old.onWheel);
+  }
+
+  void _syncNode([Element old]) {
+    if (old == null) {
+      old = _emptyElement;
+    }
+
+    _syncEvents(old);
+
+    sky.Element root = _root as sky.Element;
+    if (_className != old._className) {
+      root.setAttribute('class', _className);
+    }
+
+    if (inlineStyle != old.inlineStyle) {
+      root.setAttribute('style', inlineStyle);
+    }
+  }
+
+  bool _sync(Node old, sky.ParentNode host, sky.Node insertBefore) {
+    // print("---Syncing children of $_key");
+
+    Element oldElement = old as Element;
+
+    if (oldElement == null) {
+      // print("...no oldElement, initial render");
+
+      _root = sky.document.createElement(_tagName);
+      _syncNode();
+
+      for (var child in _children) {
+        child._sync(null, _root, null);
+        assert(child._root is sky.Node);
+      }
+
+      parentInsertBefore(host, _root, insertBefore);
+      return false;
+    }
+
+    _root = oldElement._root;
+    oldElement._root = null;
+    sky.Element root = (_root as sky.Element);
+
+    _syncNode(oldElement);
+
+    var startIndex = 0;
+    var endIndex = _children.length;
+
+    var oldChildren = oldElement._children;
+    var oldStartIndex = 0;
+    var oldEndIndex = oldChildren.length;
+
+    sky.Node nextSibling = null;
+    Node currentNode = null;
+    Node oldNode = null;
+
+    void sync(int atIndex) {
+      if (currentNode._sync(oldNode, root, nextSibling)) {
+        // oldNode was stateful and must be retained.
+        assert(oldNode != null);
+        currentNode = oldNode;
+        _children[atIndex] = currentNode;
+      }
+      assert(currentNode._root is sky.Node);
+    }
+
+    // Scan backwards from end of list while nodes can be directly synced
+    // without reordering.
+    // print("...scanning backwards");
+    while (endIndex > startIndex && oldEndIndex > oldStartIndex) {
+      currentNode = _children[endIndex - 1];
+      oldNode = oldChildren[oldEndIndex - 1];
+
+      if (currentNode._key != oldNode._key) {
+        break;
+      }
+
+      // print('> syncing matched at: $endIndex : $oldEndIndex');
+      endIndex--;
+      oldEndIndex--;
+      sync(endIndex);
+      nextSibling = currentNode._root;
+    }
+
+    HashMap<String, Node> oldNodeIdMap = null;
+
+    bool oldNodeReordered(String key) {
+      return oldNodeIdMap != null &&
+             oldNodeIdMap.containsKey(key) &&
+             oldNodeIdMap[key] == null;
+    }
+
+    void advanceOldStartIndex() {
+      oldStartIndex++;
+      while (oldStartIndex < oldEndIndex &&
+             oldNodeReordered(oldChildren[oldStartIndex]._key)) {
+        oldStartIndex++;
+      }
+    }
+
+    void ensureOldIdMap() {
+      if (oldNodeIdMap != null)
+        return;
+
+      oldNodeIdMap = new HashMap<String, Node>();
+      for (int i = oldStartIndex; i < oldEndIndex; i++) {
+        var node = oldChildren[i];
+        if (node is! Text) {
+          oldNodeIdMap.putIfAbsent(node._key, () => node);
+        }
+      }
+    }
+
+    bool searchForOldNode() {
+      if (currentNode is Text)
+        return false; // Never re-order Text nodes.
+
+      ensureOldIdMap();
+      oldNode = oldNodeIdMap[currentNode._key];
+      if (oldNode == null)
+        return false;
+
+      oldNodeIdMap[currentNode._key] = null; // mark it reordered.
+      // print("Reparenting ${currentNode._key}");
+      parentInsertBefore(root, oldNode._root, nextSibling);
+      return true;
+    }
+
+    // Scan forwards, this time we may re-order;
+    // print("...scanning forward");
+    nextSibling = root.firstChild;
+    while (startIndex < endIndex && oldStartIndex < oldEndIndex) {
+      currentNode = _children[startIndex];
+      oldNode = oldChildren[oldStartIndex];
+
+      if (currentNode._key == oldNode._key) {
+        // print('> syncing matched at: $startIndex : $oldStartIndex');
+        assert(currentNode.runtimeType == oldNode.runtimeType);
+        nextSibling = nextSibling.nextSibling;
+        sync(startIndex);
+        startIndex++;
+        advanceOldStartIndex();
+        continue;
+      }
+
+      oldNode = null;
+      if (searchForOldNode()) {
+        // print('> reordered to $startIndex');
+      } else {
+        // print('> inserting at $startIndex');
+      }
+
+      sync(startIndex);
+      startIndex++;
+    }
+
+    // New insertions
+    oldNode = null;
+    // print('...processing remaining insertions');
+    while (startIndex < endIndex) {
+      // print('> inserting at $startIndex');
+      currentNode = _children[startIndex];
+      sync(startIndex);
+      startIndex++;
+    }
+
+    // Removals
+    // print('...processing remaining removals');
+    currentNode = null;
+    while (oldStartIndex < oldEndIndex) {
+      oldNode = oldChildren[oldStartIndex];
+      // print('> ${oldNode._key} removing from $oldEndIndex');
+      oldNode._remove();
+      advanceOldStartIndex();
+    }
+
+    oldElement._children = null;
+    return false;
+  }
+}
+
+class Container extends Element {
+
+  String get _tagName => 'div';
+
+  static Container _emptyContainer = new Container();
+
+  Element get _emptyElement => _emptyContainer;
+
+  Container({
+    Object key,
+    List<Node> children,
+    Style style,
+    String inlineStyle,
+    sky.EventListener onClick,
+    sky.EventListener onFlingCancel,
+    sky.EventListener onFlingStart,
+    sky.EventListener onGestureTap,
+    sky.EventListener onPointerCancel,
+    sky.EventListener onPointerDown,
+    sky.EventListener onPointerMove,
+    sky.EventListener onPointerUp,
+    sky.EventListener onScrollEnd,
+    sky.EventListener onScrollStart,
+    sky.EventListener onScrollUpdate,
+    sky.EventListener onWheel
+  }) : super(
+    key: key,
+    children: children,
+    style: style,
+    inlineStyle: inlineStyle,
+    onClick: onClick,
+    onFlingCancel: onFlingCancel,
+    onFlingStart: onFlingStart,
+    onGestureTap: onGestureTap,
+    onPointerCancel: onPointerCancel,
+    onPointerDown: onPointerDown,
+    onPointerMove: onPointerMove,
+    onPointerUp: onPointerUp,
+    onScrollEnd: onScrollEnd,
+    onScrollStart: onScrollStart,
+    onScrollUpdate: onScrollUpdate,
+    onWheel: onWheel
+  );
+}
+
+class Image extends Element {
+
+  String get _tagName => 'img';
+
+  static Image _emptyImage = new Image();
+  Element get _emptyElement => _emptyImage;
+
+  String src;
+  int width;
+  int height;
+
+  Image({
+    Object key,
+    List<Node> children,
+    Style style,
+    String inlineStyle,
+    sky.EventListener onClick,
+    sky.EventListener onFlingCancel,
+    sky.EventListener onFlingStart,
+    sky.EventListener onGestureTap,
+    sky.EventListener onPointerCancel,
+    sky.EventListener onPointerDown,
+    sky.EventListener onPointerMove,
+    sky.EventListener onPointerUp,
+    sky.EventListener onScrollEnd,
+    sky.EventListener onScrollStart,
+    sky.EventListener onScrollUpdate,
+    sky.EventListener onWheel,
+    this.width,
+    this.height,
+    this.src
+  }) : super(
+    key: key,
+    children: children,
+    style: style,
+    inlineStyle: inlineStyle,
+    onClick: onClick,
+    onFlingCancel: onFlingCancel,
+    onFlingStart: onFlingStart,
+    onGestureTap: onGestureTap,
+    onPointerCancel: onPointerCancel,
+    onPointerDown: onPointerDown,
+    onPointerMove: onPointerMove,
+    onPointerUp: onPointerUp,
+    onScrollEnd: onScrollEnd,
+    onScrollStart: onScrollStart,
+    onScrollUpdate: onScrollUpdate,
+    onWheel: onWheel
+  );
+
+  void _syncNode([Element old]) {
+    super._syncNode(old);
+
+    Image oldImage = old != null ? old : _emptyImage;
+    sky.HTMLImageElement skyImage = _root as sky.HTMLImageElement;
+    if (src != oldImage.src) {
+      skyImage.src = src;
+    }
+
+    if (width != oldImage.width) {
+      skyImage.style['width'] = '${width}px';
+    }
+    if (height != oldImage.height) {
+      skyImage.style['height'] = '${height}px';
+    }
+  }
+}
+
+class Anchor extends Element {
+
+  String get _tagName => 'a';
+
+  static Anchor _emptyAnchor = new Anchor();
+
+  String href;
+
+  Anchor({
+    Object key,
+    List<Node> children,
+    Style style,
+    String inlineStyle,
+    sky.EventListener onClick,
+    sky.EventListener onFlingCancel,
+    sky.EventListener onFlingStart,
+    sky.EventListener onGestureTap,
+    sky.EventListener onPointerCancel,
+    sky.EventListener onPointerDown,
+    sky.EventListener onPointerMove,
+    sky.EventListener onPointerUp,
+    sky.EventListener onScrollEnd,
+    sky.EventListener onScrollStart,
+    sky.EventListener onScrollUpdate,
+    sky.EventListener onWheel,
+    this.width,
+    this.height,
+    this.href
+  }) : super(
+    key: key,
+    children: children,
+    style: style,
+    inlineStyle: inlineStyle,
+    onClick: onClick,
+    onFlingCancel: onFlingCancel,
+    onFlingStart: onFlingStart,
+    onGestureTap: onGestureTap,
+    onPointerCancel: onPointerCancel,
+    onPointerDown: onPointerDown,
+    onPointerMove: onPointerMove,
+    onPointerUp: onPointerUp,
+    onScrollEnd: onScrollEnd,
+    onScrollStart: onScrollStart,
+    onScrollUpdate: onScrollUpdate,
+    onWheel: onWheel
+  );
+
+  void _syncNode([Element old]) {
+    Anchor oldAnchor = old != null ? old as Anchor : _emptyAnchor;
+    super._syncNode(oldAnchor);
+
+    sky.HTMLAnchorElement skyAnchor = _root as sky.HTMLAnchorElement;
+    if (href != oldAnchor.href) {
+      skyAnchor.href = href;
+    }
+  }
+}
diff --git a/examples/fn/lib/reflect.dart b/examples/fn/lib/reflect.dart
new file mode 100644
index 000000000..66b2efefc
--- /dev/null
+++ b/examples/fn/lib/reflect.dart
@@ -0,0 +1,41 @@
+library reflect;
+
+import 'dart:mirrors';
+import 'dart:collection';
+
+HashMap<ClassMirror, List> _fieldCache = new HashMap<ClassMirror, List>();
+
+List<Symbol> _getPublicFields(ClassMirror mirror) {
+  var fields = _fieldCache[mirror];
+  if (fields == null) {
+    fields = new List<Symbol>();
+    _fieldCache[mirror] = fields;
+
+    while (mirror != null) {
+      var decls = mirror.declarations;
+      fields.addAll(decls.keys.where((symbol) {
+        var mirror = decls[symbol];
+        if (mirror is! VariableMirror) {
+          return false;
+        }
+
+        var vMirror = mirror as VariableMirror;
+        return !vMirror.isPrivate && !vMirror.isStatic && !vMirror.isFinal;
+      }));
+
+      mirror = mirror.superclass;
+    }
+  }
+
+  return fields;
+}
+
+void copyPublicFields(Object source, Object target) {
+  assert(source.runtimeType == target.runtimeType);
+
+  var sourceMirror = reflect(source);
+  var targetMirror = reflect(target);
+  for (var symbol in _getPublicFields(sourceMirror.type)) {
+    targetMirror.setField(symbol, sourceMirror.getField(symbol).reflectee);
+  }
+}
diff --git a/examples/fn/lib/style.dart b/examples/fn/lib/style.dart
new file mode 100644
index 000000000..c89db5e73
--- /dev/null
+++ b/examples/fn/lib/style.dart
@@ -0,0 +1,36 @@
+part of fn;
+
+class Style {
+  final String _className;
+  static Map<String, Style> _cache = null;
+
+  static int nextStyleId = 1;
+
+  static String nextClassName(String styles) {
+    assert(sky.document != null);
+    var className = "style$nextStyleId";
+    nextStyleId++;
+
+    var styleNode = sky.document.createElement('style');
+    styleNode.setChild(new sky.Text(".$className { $styles }"));
+    sky.document.appendChild(styleNode);
+
+    return className;
+  }
+
+  factory Style(String styles) {
+    if (_cache == null) {
+      _cache = new HashMap<String, Style>();
+    }
+
+    var style = _cache[styles];
+    if (style == null) {
+      style = new Style._internal(nextClassName(styles));
+      _cache[styles] = style;
+    }
+
+    return style;
+  }
+
+  Style._internal(this._className);
+}
diff --git a/examples/fn/widgets/animationgenerator.dart b/examples/fn/widgets/animationgenerator.dart
new file mode 100644
index 000000000..a7409345f
--- /dev/null
+++ b/examples/fn/widgets/animationgenerator.dart
@@ -0,0 +1,139 @@
+part of widgets;
+
+class FrameGenerator {
+
+  Function onDone;
+  StreamController _controller;
+
+  Stream<double> get onTick => _controller.stream;
+
+  int _animationId = 0;
+  bool _cancelled = false;
+
+  FrameGenerator({this.onDone}) {
+    _controller = new StreamController(
+      sync: true,
+      onListen: _scheduleTick,
+      onCancel: cancel);
+  }
+
+  void cancel() {
+    if (_cancelled) {
+      return;
+    }
+    if (_animationId != 0) {
+      sky.window.cancelAnimationFrame(_animationId);
+    }
+    _animationId = 0;
+    _cancelled = true;
+    if (onDone != null) {
+      onDone();
+    }
+  }
+
+  void _scheduleTick() {
+    assert(_animationId == 0);
+    _animationId = sky.window.requestAnimationFrame(_tick);
+  }
+
+  void _tick(double timeStamp) {
+    _animationId = 0;
+    _controller.add(timeStamp);
+    if (!_cancelled) {
+      _scheduleTick();
+    }
+  }
+}
+
+const double _kFrameTime = 1000 / 60;
+
+class AnimationGenerator extends FrameGenerator {
+
+  Stream<double> get onTick => _stream;
+  final double duration;
+  final double begin;
+  final double end;
+  final Curve curve;
+  Stream<double> _stream;
+
+  AnimationGenerator(this.duration, {
+    this.begin: 0.0,
+    this.end: 1.0,
+    this.curve: linear,
+    Function onDone
+  }):super(onDone: onDone) {
+    double startTime = 0.0;
+    double targetTime = 0.0;
+    bool done = false;
+    _stream = super.onTick.map((timeStamp) {
+      if (startTime == 0.0) {
+        startTime = timeStamp;
+        targetTime = startTime + duration;
+      }
+
+      // Clamp the final frame to target time so we terminate the series with
+      // 1.0 exactly.
+      if ((timeStamp - targetTime).abs() <= _kFrameTime) {
+        return 1.0;
+      }
+
+      return (timeStamp - startTime) / duration;
+    })
+    .takeWhile((t) => t <= 1.0)
+    .map((t) =>  begin + (end - begin) * curve.transform(t));
+  }
+}
+
+double _evaluateCubic(double a, double b, double m) {
+  // TODO(abarth): Would Math.pow be faster?
+  return 3 * a * (1 - m) * (1 - m) * m + 3 * b * (1 - m) * m * m + m * m * m;
+}
+
+const double _kCubicErrorBound = 0.001;
+
+abstract class Curve {
+  double transform(double t);
+}
+
+class Linear implements Curve {
+  const Linear();
+
+  double transform(double t) {
+    return t;
+  }
+}
+
+class Cubic implements Curve {
+  final double a;
+  final double b;
+  final double c;
+  final double d;
+
+  const Cubic(this.a, this.b, this.c, this.d);
+
+  double transform(double t) {
+    if (t == 0.0 || t == 1.0)
+      return t;
+
+    double start = 0.0;
+    double end = 1.0;
+    while (true) {
+      double midpoint = (start + end) / 2;
+      double estimate = _evaluateCubic(a, c, midpoint);
+
+      if ((t - estimate).abs() < _kCubicErrorBound)
+        return _evaluateCubic(b, d, midpoint);
+
+      if (estimate < t)
+        start = midpoint;
+      else
+        end = midpoint;
+    }
+  }
+}
+
+const Linear linear = const Linear();
+const Cubic ease = const Cubic(0.25, 0.1, 0.25, 1.0);
+const Cubic easeIn = const Cubic(0.42, 0.0, 1.0, 1.0);
+const Cubic easeOut = const Cubic(0.0, 0.0, 0.58, 1.0);
+const Cubic easeInOut = const Cubic(0.42, 0.0, 0.58, 1.0);
diff --git a/examples/fn/widgets/box.dart b/examples/fn/widgets/box.dart
new file mode 100644
index 000000000..cfddab1a3
--- /dev/null
+++ b/examples/fn/widgets/box.dart
@@ -0,0 +1,47 @@
+part of widgets;
+
+class Box extends Component {
+
+  static Style _style = new Style('''
+    display: flex;
+    flex-direction: column;
+    border-radius: 4px;
+    border: 1px solid gray;
+    margin: 10px;'''
+  );
+
+  static Style _titleStyle = new Style('''
+    flex: 1;
+    text-align: center;
+    font-size: 10px;
+    padding: 8px 8px 4px 8px;'''
+  );
+
+  static Style _contentStyle = new Style('''
+    flex: 1;
+    padding: 4px 8px 8px 8px;'''
+  );
+
+  String title;
+  List<Node> children;
+
+  Box({String key, this.title, this.children }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      style: _style,
+      children: [
+        new Container(
+          key: 'Title',
+          style: _titleStyle,
+          children: [new Text(title)]
+        ),
+        new Container(
+          key: 'Content',
+          style: _contentStyle,
+          children: children
+        ),
+      ]
+    );
+  }
+}
diff --git a/examples/fn/widgets/button.dart b/examples/fn/widgets/button.dart
new file mode 100644
index 000000000..9369a96cb
--- /dev/null
+++ b/examples/fn/widgets/button.dart
@@ -0,0 +1,42 @@
+part of widgets;
+
+class Button extends ButtonBase {
+
+  static Style _style = new Style('''
+    display: inline-flex;
+    border-radius: 4px;
+    justify-content: center;
+    align-items: center;
+    border: 1px solid blue;
+    -webkit-user-select: none;
+    margin: 5px;'''
+  );
+
+  static Style _highlightStyle = new Style('''
+    display: inline-flex;
+    border-radius: 4px;
+    justify-content: center;
+    align-items: center;
+    border: 1px solid blue;
+    -webkit-user-select: none;
+    margin: 5px;
+    background-color: orange;'''
+  );
+
+  Node content;
+  sky.EventListener onClick;
+
+  Button({ Object key, this.content, this.onClick }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      key: 'Button',
+      style: _highlight ? _highlightStyle : _style,
+      onClick: onClick,
+      onPointerDown: _handlePointerDown,
+      onPointerUp: _handlePointerUp,
+      onPointerCancel: _handlePointerCancel,
+      children: [content]
+    );
+  }
+}
diff --git a/examples/fn/widgets/buttonbase.dart b/examples/fn/widgets/buttonbase.dart
new file mode 100644
index 000000000..f7b1bf7e8
--- /dev/null
+++ b/examples/fn/widgets/buttonbase.dart
@@ -0,0 +1,24 @@
+part of widgets;
+
+abstract class ButtonBase extends Component {
+
+  bool _highlight = false;
+
+  ButtonBase({ Object key }) : super(key: key);
+
+  void _handlePointerDown(_) {
+    setState(() {
+      _highlight = true;
+    });
+  }
+  void _handlePointerUp(_) {
+    setState(() {
+      _highlight = false;
+    });
+  }
+  void _handlePointerCancel(_) {
+    setState(() {
+      _highlight = false;
+    });
+  }
+}
diff --git a/examples/fn/widgets/checkbox.dart b/examples/fn/widgets/checkbox.dart
new file mode 100644
index 000000000..ff4e29148
--- /dev/null
+++ b/examples/fn/widgets/checkbox.dart
@@ -0,0 +1,79 @@
+part of widgets;
+
+class Checkbox extends ButtonBase {
+
+  bool checked;
+  ValueChanged onChanged;
+
+  static Style _style = new Style('''
+    display: flex;
+    justify-content: center;
+    align-items: center;
+    -webkit-user-select: none;
+    cursor: pointer;
+    width: 30px;
+    height: 30px;'''
+  );
+
+  static Style _containerStyle = new Style('''
+    border: solid 2px;
+    border-color: rgba(90, 90, 90, 0.25);
+    width: 10px;
+    height: 10px;'''
+  );
+
+  static Style _containerHighlightStyle = new Style('''
+    border: solid 2px;
+    border-color: rgba(90, 90, 90, 0.25);
+    width: 10px;
+    height: 10px;
+    border-radius: 10px;
+    background-color: orange;
+    border-color: orange;'''
+  );
+
+  static Style _uncheckedStyle = new Style('''
+    top: 0px;
+    left: 0px;'''
+  );
+
+  static Style _checkedStyle = new Style('''
+    top: 0px;
+    left: 0px;
+    transform: translate(2px, -15px) rotate(45deg);
+    width: 10px;
+    height: 20px;
+    border-style: solid;
+    border-top: none;
+    border-left: none;
+    border-right-width: 2px;
+    border-bottom-width: 2px;
+    border-color: #0f9d58;'''
+  );
+
+  Checkbox({ Object key, this.onChanged, this.checked }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      style: _style,
+      onClick: _handleClick,
+      onPointerDown: _handlePointerDown,
+      onPointerUp: _handlePointerUp,
+      onPointerCancel: _handlePointerCancel,
+      children: [
+        new Container(
+          style: _highlight ? _containerHighlightStyle : _containerStyle,
+          children: [
+            new Container(
+              style: checked ? _checkedStyle : _uncheckedStyle
+            )
+          ]
+        )
+      ]
+    );
+  }
+
+  void _handleClick(sky.Event e) {
+    onChanged(!checked);
+  }
+}
diff --git a/examples/fn/widgets/drawer.dart b/examples/fn/widgets/drawer.dart
new file mode 100644
index 000000000..ee0c58b38
--- /dev/null
+++ b/examples/fn/widgets/drawer.dart
@@ -0,0 +1,199 @@
+part of widgets;
+
+const double _kWidth = 256.0;
+const double _kMinFlingVelocity = 0.4;
+const double _kMinAnimationDurationMS = 246.0;
+const double _kMaxAnimationDurationMS = 600.0;
+const Cubic _kAnimationCurve = easeOut;
+
+class DrawerAnimation {
+
+  Stream<double> get onPositionChanged => _controller.stream;
+
+  StreamController _controller;
+  AnimationGenerator _animation;
+  double _position;
+  bool get _isAnimating => _animation != null;
+  bool get _isMostlyClosed => _position <= -_kWidth / 2;
+
+  DrawerAnimation() {
+    _controller = new StreamController(sync: true);
+    _setPosition(-_kWidth);
+  }
+
+  void toggle(_) => _isMostlyClosed ? _open() : _close();
+
+  void handleMaskTap(_) => _close();
+
+  void handlePointerDown(_) => _cancelAnimation();
+
+  void handlePointerMove(sky.PointerEvent event) {
+    assert(_animation == null);
+    _setPosition(_position + event.dx);
+  }
+
+  void handlePointerUp(_) {
+    if (!_isAnimating)
+      _settle();
+  }
+
+  void handlePointerCancel(_) {
+    if (!_isAnimating)
+      _settle();
+  }
+
+  void _open() => _animateToPosition(0.0);
+
+  void _close() => _animateToPosition(-_kWidth);
+
+  void _settle() => _isMostlyClosed ? _close() : _open();
+
+  void _setPosition(double value) {
+    _position = math.min(0.0, math.max(value, -_kWidth));
+    _controller.add(_position);
+  }
+
+  void _cancelAnimation() {
+    if (_animation != null) {
+      _animation.cancel();
+      _animation = null;
+    }
+  }
+
+  void _animate(double duration, double begin, double end, Curve curve) {
+    _cancelAnimation();
+
+    _animation = new AnimationGenerator(duration, begin: begin, end: end,
+        curve: curve);
+
+    _animation.onTick.listen(_setPosition, onDone: () {
+      _animation = null;
+    });
+  }
+
+  void _animateToPosition(double targetPosition) {
+    double distance = (targetPosition - _position).abs();
+    double duration = math.max(
+        _kMinAnimationDurationMS,
+        _kMaxAnimationDurationMS * distance / _kWidth);
+
+    _animate(duration, _position, targetPosition, _kAnimationCurve);
+  }
+
+  void handleFlingStart(event) {
+    double direction = event.velocityX.sign;
+    double velocityX = event.velocityX.abs() / 1000;
+    if (velocityX < _kMinFlingVelocity)
+      return;
+
+    double targetPosition = direction < 0.0 ? -_kWidth : 0.0;
+    double distance = (targetPosition - _position).abs();
+    double duration = distance / velocityX;
+
+    _animate(duration, _position, targetPosition, linear);
+  }
+}
+
+class Drawer extends Component {
+
+  static Style _style = new Style('''
+    position: absolute;
+    z-index: 2;
+    top: 0;
+    left: 0;
+    bottom: 0;
+    right: 0;
+    box-shadow: 0 10px 20px rgba(0,0,0,0.19), 0 6px 6px rgba(0,0,0,0.23);'''
+  );
+
+  static Style _maskStyle = new Style('''
+    background-color: black;
+    will-change: opacity;
+    position: absolute;
+    top: 0;
+    left: 0;
+    bottom: 0;
+    right: 0;'''
+  );
+
+  static Style _contentStyle = new Style('''
+    background-color: #FAFAFA;
+    will-change: transform;
+    position: absolute;
+    width: 256px;
+    top: 0;
+    left: 0;
+    bottom: 0;'''
+  );
+
+  Stream<double> onPositionChanged;
+  sky.EventListener handleMaskFling;
+  sky.EventListener handleMaskTap;
+  sky.EventListener handlePointerCancel;
+  sky.EventListener handlePointerDown;
+  sky.EventListener handlePointerMove;
+  sky.EventListener handlePointerUp;
+  List<Node> children;
+
+  Drawer({
+    Object key,
+    this.onPositionChanged,
+    this.handleMaskFling,
+    this.handleMaskTap,
+    this.handlePointerCancel,
+    this.handlePointerDown,
+    this.handlePointerMove,
+    this.handlePointerUp,
+    this.children
+  }) : super(key: key);
+
+  double _position = -_kWidth;
+
+  bool _listening = false;
+
+  void _ensureListening() {
+    if (_listening)
+      return;
+
+    _listening = true;
+    onPositionChanged.listen((position) {
+      setState(() {
+        _position = position;
+      });
+    });
+  }
+
+  Node render() {
+    _ensureListening();
+
+    bool isClosed = _position <= -_kWidth;
+    String inlineStyle = 'display: ${isClosed ? 'none' : ''}';
+    String maskInlineStyle = 'opacity: ${(_position / _kWidth + 1) * 0.25}';
+    String contentInlineStyle = 'transform: translateX(${_position}px)';
+
+    return new Container(
+      style: _style,
+      inlineStyle: inlineStyle,
+      onPointerDown: handlePointerDown,
+      onPointerMove: handlePointerMove,
+      onPointerUp: handlePointerUp,
+      onPointerCancel: handlePointerCancel,
+
+      children: [
+        new Container(
+          key: 'Mask',
+          style: _maskStyle,
+          inlineStyle: maskInlineStyle,
+          onGestureTap: handleMaskTap,
+          onFlingStart: handleMaskFling
+        ),
+        new Container(
+          key: 'Content',
+          style: _contentStyle,
+          inlineStyle: contentInlineStyle,
+          children: children
+        )
+      ]
+    );
+  }
+}
diff --git a/examples/fn/widgets/drawerheader.dart b/examples/fn/widgets/drawerheader.dart
new file mode 100644
index 000000000..69810a43a
--- /dev/null
+++ b/examples/fn/widgets/drawerheader.dart
@@ -0,0 +1,46 @@
+part of widgets;
+
+class DrawerHeader extends Component {
+
+  static Style _style = new Style('''
+    display: flex;
+    flex-direction: column;
+    height: 140px;
+    -webkit-user-select: none;
+    background-color: #E3ECF5;
+    border-bottom: 1px solid #D1D9E1;
+    padding-bottom: 7px;
+    margin-bottom: 8px;'''
+  );
+
+  static Style _spacerStyle = new Style('''
+    flex: 1'''
+  );
+
+  static Style _labelStyle = new Style('''
+    padding: 0 16px;
+    font-family: 'Roboto Medium', 'Helvetica';
+    color: #212121;'''
+  );
+
+  List<Node> children;
+
+  DrawerHeader({ Object key, this.children }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      style: _style,
+      children: [
+        new Container(
+          key: 'Spacer',
+          style: _spacerStyle
+        ),
+        new Container(
+          key: 'Label',
+          style: _labelStyle,
+          children: children
+        )
+      ]
+    );
+  }
+}
diff --git a/examples/fn/widgets/fixedheightscrollable.dart b/examples/fn/widgets/fixedheightscrollable.dart
new file mode 100644
index 000000000..ef343e267
--- /dev/null
+++ b/examples/fn/widgets/fixedheightscrollable.dart
@@ -0,0 +1,127 @@
+part of widgets;
+
+abstract class FixedHeightScrollable extends Component {
+
+  static Style _style = new Style('''
+    overflow: hidden;
+    position: relative;
+    will-change: transform;'''
+  );
+
+  static Style _scrollAreaStyle = new Style('''
+    position:relative;
+    will-change: transform;'''
+  );
+
+  double itemHeight;
+  double height;
+  double minOffset;
+  double maxOffset;
+
+  double _scrollOffset = 0.0;
+  FlingCurve _flingCurve;
+  int _flingAnimationId;
+
+  FixedHeightScrollable({
+    Object key,
+    this.itemHeight,
+    this.height,
+    this.minOffset,
+    this.maxOffset
+  }) : super(key: key) {}
+
+
+  List<Node> renderItems(int start, int count);
+
+  Node render() {
+    int drawCount = (height / itemHeight).round() + 1;
+    double alignmentDelta = -_scrollOffset % itemHeight;
+    if (alignmentDelta != 0.0) {
+      alignmentDelta -= itemHeight;
+    }
+
+    double drawStart = _scrollOffset + alignmentDelta;
+    int itemNumber = (drawStart / itemHeight).floor();
+
+    var transformStyle =
+        'transform: translateY(${(alignmentDelta).toStringAsFixed(2)}px)';
+
+    var items = renderItems(itemNumber, drawCount);
+
+    return new Container(
+      style: _style,
+      onFlingStart: _handleFlingStart,
+      onFlingCancel: _handleFlingCancel,
+      onScrollUpdate: _handleScrollUpdate,
+      onWheel: _handleWheel,
+      children: [
+        new Container(
+          style: _scrollAreaStyle,
+          inlineStyle: transformStyle,
+          children: items
+        )
+      ]
+    );
+  }
+
+  void willUnmount() {
+    _stopFling();
+  }
+
+  bool _scrollBy(double scrollDelta) {
+    var newScrollOffset = _scrollOffset + scrollDelta;
+    if (minOffset != null && newScrollOffset < minOffset) {
+      newScrollOffset = minOffset;
+    } else if (maxOffset != null && newScrollOffset > maxOffset) {
+      newScrollOffset = maxOffset;
+    }
+    if (newScrollOffset == _scrollOffset) {
+      return false;
+    }
+
+    setState(() {
+      _scrollOffset = newScrollOffset;
+    });
+    return true;
+  }
+
+  void _scheduleFlingUpdate() {
+    _flingAnimationId = sky.window.requestAnimationFrame(_updateFling);
+  }
+
+  void _stopFling() {
+    if (_flingAnimationId == null) {
+      return;
+    }
+
+    sky.window.cancelAnimationFrame(_flingAnimationId);
+    _flingCurve = null;
+    _flingAnimationId = null;
+  }
+
+  void _updateFling(double timeStamp) {
+    double scrollDelta = _flingCurve.update(timeStamp);
+    if (!_scrollBy(scrollDelta))
+      return _stopFling();
+    _scheduleFlingUpdate();
+  }
+
+  void _handleScrollUpdate(sky.Event event) {
+    _scrollBy(-event.dy);
+  }
+
+  void _handleFlingStart(sky.Event event) {
+    setState(() {
+      _flingCurve = new FlingCurve(-event.velocityY, event.timeStamp);
+      _scheduleFlingUpdate();
+    });
+  }
+
+  void _handleFlingCancel(sky.Event event) {
+    _stopFling();
+  }
+
+  void _handleWheel(sky.Event event) {
+    _scrollBy(-event.offsetY);
+  }
+}
diff --git a/examples/fn/widgets/flingcurve.dart b/examples/fn/widgets/flingcurve.dart
new file mode 100644
index 000000000..2cedb8607
--- /dev/null
+++ b/examples/fn/widgets/flingcurve.dart
@@ -0,0 +1,55 @@
+part of widgets;
+
+// Copyright 2015 The Chromium Authors. All rights reserved.
+// Use of this source code is governed by a BSD-style license that can be
+// found in the LICENSE file.
+
+const double _kDefaultAlpha = -5707.62;
+const double _kDefaultBeta = 172.0;
+const double _kDefaultGamma = 3.7;
+
+double _positionAtTime(double t) {
+  return _kDefaultAlpha * math.exp(-_kDefaultGamma * t)
+      - _kDefaultBeta * t
+      - _kDefaultAlpha;
+}
+
+double _velocityAtTime(double t) {
+  return -_kDefaultAlpha * _kDefaultGamma * math.exp(-_kDefaultGamma * t)
+      - _kDefaultBeta;
+}
+
+double _timeAtVelocity(double v) {
+  return -math.log((v + _kDefaultBeta) / (-_kDefaultAlpha * _kDefaultGamma))
+      / _kDefaultGamma;
+}
+
+final double _kMaxVelocity = _velocityAtTime(0.0);
+final double _kCurveDuration = _timeAtVelocity(0.0);
+
+class FlingCurve {
+  double _timeOffset;
+  double _positionOffset;
+  double _startTime;
+  double _previousPosition;
+  double _direction;
+
+  FlingCurve(double velocity, double startTime) {
+    double startingVelocity = math.min(_kMaxVelocity, velocity.abs());
+    _timeOffset = _timeAtVelocity(startingVelocity);
+    _positionOffset = _positionAtTime(_timeOffset);
+    _startTime = startTime / 1000.0;
+    _previousPosition = 0.0;
+    _direction = velocity.sign;
+  }
+
+  double update(double timeStamp) {
+    double t = timeStamp / 1000.0 - _startTime + _timeOffset;
+    if (t >= _kCurveDuration)
+      return 0.0;
+    double position = _positionAtTime(t) - _positionOffset;
+    double positionDelta = position - _previousPosition;
+    _previousPosition = position;
+    return _direction * math.max(0.0, positionDelta);
+  }
+}
diff --git a/examples/fn/widgets/icon.dart b/examples/fn/widgets/icon.dart
new file mode 100644
index 000000000..dded9217d
--- /dev/null
+++ b/examples/fn/widgets/icon.dart
@@ -0,0 +1,37 @@
+part of widgets;
+
+const String kAssetBase = '/sky/assets/material-design-icons';
+
+class Icon extends Component {
+
+  Style style;
+  int size;
+  String type;
+  sky.EventListener onClick;
+
+  Icon({
+    String key,
+    this.style,
+    this.size,
+    this.type: '',
+    this.onClick
+  }) : super(key: key);
+
+  Node render() {
+    String category = '';
+    String subtype = '';
+    List<String> parts = type.split('/');
+    if (parts.length == 2) {
+      category = parts[0];
+      subtype = parts[1];
+    }
+
+    return new Image(
+      style: style,
+      onClick: onClick,
+      width: size,
+      height: size,
+      src: '${kAssetBase}/${category}/2x_web/ic_${subtype}_${size}dp.png'
+    );
+  }
+}
diff --git a/examples/fn/widgets/inksplash.dart b/examples/fn/widgets/inksplash.dart
new file mode 100644
index 000000000..c5abb2709
--- /dev/null
+++ b/examples/fn/widgets/inksplash.dart
@@ -0,0 +1,96 @@
+part of widgets;
+
+const double _kSplashSize = 400.0;
+const double _kSplashDuration = 500.0;
+
+class SplashAnimation {
+  AnimationGenerator _animation;
+  double _offsetX;
+  double _offsetY;
+
+  Stream<String> _styleChanged;
+
+  Stream<String> get onStyleChanged => _styleChanged;
+
+  void cancel() => _animation.cancel();
+
+  SplashAnimation(sky.ClientRect rect, double x, double y,
+                  { Function onDone })
+      : _offsetX = x - rect.left,
+        _offsetY = y - rect.top {
+
+    _animation = new AnimationGenerator(_kSplashDuration,
+        end: _kSplashSize, curve: easeOut, onDone: onDone);
+
+    _styleChanged = _animation.onTick.map((p) => '''
+      top: ${_offsetY - p/2}px;
+      left: ${_offsetX - p/2}px;
+      width: ${p}px;
+      height: ${p}px;
+      border-radius: ${p}px;
+      opacity: ${1.0 - (p / _kSplashSize)};
+    ''');
+  }
+}
+
+class InkSplash extends Component {
+
+  Stream<String> onStyleChanged;
+
+  static Style _style = new Style('''
+    position: absolute;
+    pointer-events: none;
+    overflow: hidden;
+    top: 0;
+    left: 0;
+    bottom: 0;
+    right: 0;
+  ''');
+
+  static Style _splashStyle = new Style('''
+    position: absolute;
+    background-color: rgba(0, 0, 0, 0.4);
+    border-radius: 0;
+    top: 0;
+    left: 0;
+    height: 0;
+    width: 0;
+  ''');
+
+  double _offsetX;
+  double _offsetY;
+  String _inlineStyle;
+
+  InkSplash(Stream<String> onStyleChanged)
+    : onStyleChanged = onStyleChanged,
+      super(stateful: true, key: onStyleChanged.hashCode);
+
+  bool _listening = false;
+
+  void _ensureListening() {
+    if (_listening)
+      return;
+
+    _listening = true;
+
+    onStyleChanged.listen((style) {
+      setState(() {
+        _inlineStyle = style;
+      });
+    });
+  }
+
+  Node render() {
+    _ensureListening();
+
+    return new Container(
+      style: _style,
+      children: [
+        new Container(
+          inlineStyle: _inlineStyle,
+          style: _splashStyle
+        )
+      ]
+    );
+  }
+}
diff --git a/examples/fn/widgets/item.dart b/examples/fn/widgets/item.dart
new file mode 100644
index 000000000..692cc50a8
--- /dev/null
+++ b/examples/fn/widgets/item.dart
@@ -0,0 +1,41 @@
+library item;
+
+import 'dart:sky' as sky;
+import 'fn.dart';
+import 'widgets.dart';
+
+enum Color { RED, GREEN }
+
+class Item extends Component {
+
+  String label;
+
+  Color _color = Color.GREEN;
+
+  Item({ Object key, this.label }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      children: [
+        new Radio(
+          onChanged: changed,
+          value: Color.GREEN,
+          groupValue: _color
+        ),
+        new Radio(
+          onChanged: changed,
+          value: Color.RED,
+          groupValue: _color
+        ),
+
+        new Text("$label: ${Color.values[_color.index]}")
+      ]
+    );
+  }
+
+  void changed(Object value) {
+    setState(() {
+      _color = value;
+    });
+  }
+}
diff --git a/examples/fn/widgets/menudivider.dart b/examples/fn/widgets/menudivider.dart
new file mode 100644
index 000000000..b6de4a196
--- /dev/null
+++ b/examples/fn/widgets/menudivider.dart
@@ -0,0 +1,17 @@
+part of widgets;
+
+class MenuDivider extends Component {
+
+  static Style _style = new Style('''
+    margin: 8px 0;
+    border-bottom: 1px solid rgba(0, 0, 0, 0.12);'''
+  );
+
+  MenuDivider({ Object key }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      style: _style
+    );
+  }
+}
diff --git a/examples/fn/widgets/menuitem.dart b/examples/fn/widgets/menuitem.dart
new file mode 100644
index 000000000..e1ca1a0f9
--- /dev/null
+++ b/examples/fn/widgets/menuitem.dart
@@ -0,0 +1,45 @@
+part of widgets;
+
+class MenuItem extends Component {
+
+  static Style _style = new Style('''
+    display: flex;
+    align-items: center;
+    height: 48px;
+    -webkit-user-select: none;'''
+  );
+
+  static Style _iconStyle = new Style('''
+    padding: 0px 16px;'''
+  );
+
+  static Style _labelStyle = new Style('''
+      font-family: 'Roboto Medium', 'Helvetica';
+      color: #212121;
+      padding: 0px 16px;
+      flex: 1;'''
+  );
+
+  List<Node> children;
+  String icon;
+
+  MenuItem({ Object key, this.icon, this.children }) : super(key: key) {
+  }
+
+  Node render() {
+    return new Container(
+      style: _style,
+      children: [
+        new Icon(
+          style: _iconStyle,
+          size: 24,
+          type: "${icon}_grey600"
+        ),
+        new Container(
+          style: _labelStyle,
+          children: children
+        )
+      ]
+    );
+  }
+}
diff --git a/examples/fn/widgets/radio.dart b/examples/fn/widgets/radio.dart
new file mode 100644
index 000000000..bdcc5b1c1
--- /dev/null
+++ b/examples/fn/widgets/radio.dart
@@ -0,0 +1,61 @@
+part of widgets;
+
+class Radio extends ButtonBase {
+
+  Object value;
+  Object groupValue;
+  ValueChanged onChanged;
+
+  static Style _style = new Style('''
+    display: inline-block;
+    -webkit-user-select: none;
+    width: 14px;
+    height: 14px;
+    border-radius: 7px;
+    border: 1px solid blue;
+    margin: 0 5px;'''
+  );
+
+  static Style _highlightStyle = new Style('''
+    display: inline-block;
+    -webkit-user-select: none;
+    width: 14px;
+    height: 14px;
+    border-radius: 7px;
+    border: 1px solid blue;
+    margin: 0 5px;
+    background-color: orange;'''
+  );
+
+  static Style _dotStyle = new Style('''
+    -webkit-user-select: none;
+    width: 10px;
+    height: 10px;
+    border-radius: 5px;
+    background-color: black;
+    margin: 2px;'''
+  );
+
+  Radio({
+    Object key,
+    this.onChanged,
+    this.value,
+    this.groupValue
+  }) : super(key: key);
+
+  Node render() {
+    return new Container(
+      style: _highlight ? _highlightStyle : _style,
+      onClick: _handleClick,
+      onPointerDown: _handlePointerDown,
+      onPointerUp: _handlePointerUp,
+      onPointerCancel: _handlePointerCancel,
+      children: value == groupValue ?
+          [new Container( style : _dotStyle )] : null
+    );
+  }
+
+  void _handleClick(sky.Event e) {
+    onChanged(value);
+  }
+}
diff --git a/examples/fn/widgets/toolbar.dart b/examples/fn/widgets/toolbar.dart
new file mode 100644
index 000000000..72cbcdf9e
--- /dev/null
+++ b/examples/fn/widgets/toolbar.dart
@@ -0,0 +1,25 @@
+part of widgets;
+
+class Toolbar extends Component {
+
+  List<Node> children;
+
+  static Style _style = new Style('''
+    display: flex;
+    align-items: center;
+    height: 84px;
+    z-index: 1;
+    background-color: #3F51B5;
+    color: white;
+    box-shadow: 0 3px 6px rgba(0,0,0,0.16), 0 3px 6px rgba(0,0,0,0.23);'''
+  );
+
+  Toolbar({String key, this.children}) : super(key: key);
+
+  Node render() {
+    return new Container(
+      style: _style,
+      children: children
+    );
+  }
+}
diff --git a/examples/fn/widgets/widgets.dart b/examples/fn/widgets/widgets.dart
new file mode 100644
index 000000000..834c9da1d
--- /dev/null
+++ b/examples/fn/widgets/widgets.dart
@@ -0,0 +1,24 @@
+library widgets;
+
+import '../lib/fn.dart';
+import 'dart:async';
+import 'dart:math' as math;
+import 'dart:sky' as sky;
+
+part 'animationgenerator.dart';
+part 'box.dart';
+part 'button.dart';
+part 'buttonbase.dart';
+part 'checkbox.dart';
+part 'drawer.dart';
+part 'drawerheader.dart';
+part 'fixedheightscrollable.dart';
+part 'flingcurve.dart';
+part 'icon.dart';
+part 'inksplash.dart';
+part 'menudivider.dart';
+part 'menuitem.dart';
+part 'radio.dart';
+part 'toolbar.dart';
+
+typedef void ValueChanged(value);
diff --git a/examples/stocks-fn/companylist.dart b/examples/stocks-fn/companylist.dart
new file mode 100644
index 000000000..736f3aacc
--- /dev/null
+++ b/examples/stocks-fn/companylist.dart
@@ -0,0 +1,3015 @@
+part of stocksapp;
+
+// Snapshot from http://www.nasdaq.com/screening/company-list.aspx
+// Fetched 2/23/2014.
+// "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote",
+final List<List<String>> _kCompanyList = [
+  ["TFSC","1347 Capital Corp.","9.43","\$56.09M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc"],
+  ["TFSCR","1347 Capital Corp.","0.37","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr"],
+  ["TFSCU","1347 Capital Corp.","9.97","\$41.67M","2014","n/a","n/a","http://www.nasdaq.com/symbol/tfscu"],
+  ["TFSCW","1347 Capital Corp.","0.2","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw"],
+  ["PIH","1347 Property Insurance Holdings, Inc.","7.66","\$48.7M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih"],
+  ["FLWS","1-800 FLOWERS.COM, Inc.","10.32","\$667.78M","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws"],
+  ["FCTY","1st Century Bancshares, Inc","6.774","\$68.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty"],
+  ["FCCY","1st Constitution Bancorp (NJ)","11.18","\$79.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy"],
+  ["SRCE","1st Source Corporation","31.31","\$747.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce"],
+  ["VNET","21Vianet Group, Inc.","18.33","\$1.2B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet"],
+  ["TWOU","2U, Inc.","17.62","\$714.35M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou"],
+  ["DGLD","3X Inverse Gold ETN Velocityshares","72.22","\$9.82M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld"],
+  ["JOBS","51job, Inc.","33.77","\$1.99B","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs"],
+  ["SIXD","6D Global Technologies, Inc.","8.52","\$660.94M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/sixd"],
+  ["EGHT","8x8 Inc","7.62","\$684.79M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght"],
+  ["AVHI","A V Homes, Inc.","15.13","\$334.32M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi"],
+  ["SHLM","A. Schulman, Inc.","40.3","\$1.17B","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm"],
+  ["AAON","AAON, Inc.","23.74","\$1.29B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon"],
+  ["ABAX","ABAXIS, Inc.","60.17","\$1.36B","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax"],
+  ["ABY","Abengoa Yield plc","34.73","\$2.78B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aby"],
+  ["ABGB","Abengoa, S.A.","17.53","\$2.94B","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb"],
+  ["ABMD","ABIOMED, Inc.","60.35","\$2.48B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd"],
+  ["AXAS","Abraxas Petroleum Corporation","3.16","\$332.99M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas"],
+  ["ACTG","Acacia Research Corporation","12.83","\$643.05M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg"],
+  ["ACHC","Acadia Healthcare Company, Inc.","63.795","\$4.21B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc"],
+  ["ACAD","ACADIA Pharmaceuticals Inc.","37.45","\$3.74B","1985","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad"],
+  ["ACST","Acasti Pharma, Inc.","0.5592","\$59.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst"],
+  ["AXDX","Accelerate Diagnostics, Inc.","18.05","\$805.21M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx"],
+  ["XLRN","Acceleron Pharma Inc.","39.98","\$1.29B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn"],
+  ["ANCX","Access National Corporation","17.98","\$187.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx"],
+  ["ARAY","Accuray Incorporated","8.04","\$631.05M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray"],
+  ["ACRX","AcelRx Pharmaceuticals, Inc.","8.13","\$355.34M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx"],
+  ["ACET","Aceto Corporation","20.95","\$609.83M","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet"],
+  ["AKAO","Achaogen, Inc.","11.47","\$203.68M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao"],
+  ["ACHN","Achillion Pharmaceuticals, Inc.","12.16","\$1.39B","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn"],
+  ["ACIW","ACI Worldwide, Inc.","20.46","\$2.35B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw"],
+  ["ACNB","ACNB Corporation","20.25","\$121.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb"],
+  ["ACOR","Acorda Therapeutics, Inc.","37.41","\$1.57B","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor"],
+  ["ACFN","Acorn Energy, Inc.","0.6124","\$16.21M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn"],
+  ["ACTS","Actions Semiconductor Co., Ltd.","1.59","\$136.74M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/acts"],
+  ["ACPW","Active Power, Inc.","1.83","\$42.26M","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw"],
+  ["ATVI","Activision Blizzard, Inc","23.31","\$16.76B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi"],
+  ["ACTA","Actua Corporation","15.37","\$623.74M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta"],
+  ["ACUR","Acura Pharmaceuticals, Inc.","0.63","\$29.51M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur"],
+  ["ACXM","Acxiom Corporation","19.66","\$1.52B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm"],
+  ["ADMS","Adamas Pharmaceuticals, Inc.","17.28","\$295.93M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms"],
+  ["ADMP","Adamis Pharmaceuticals Corporation","6.51","\$84.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp"],
+  ["ADUS","Addus HomeCare Corporation","21.4","\$235.18M","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus"],
+  ["AEY","ADDvantage Technologies Group, Inc.","2.4568","\$24.67M","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey"],
+  ["ADEP","Adept Technology, Inc.","6.5","\$85.17M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep"],
+  ["ADMA","ADMA Biologics Inc","10.48","\$97.38M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma"],
+  ["ADBE","Adobe Systems Incorporated","78.55","\$39.14B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe"],
+  ["ADTN","ADTRAN, Inc.","23","\$1.25B","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn"],
+  ["AEIS","Advanced Energy Industries, Inc.","26.53","\$1.06B","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis"],
+  ["AMD","Advanced Micro Devices, Inc.","3.06","\$2.38B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd"],
+  ["ADXS","Advaxis, Inc.","8.22","\$194.36M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs"],
+  ["ADXSW","Advaxis, Inc.","5.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw"],
+  ["ADVS","Advent Software, Inc.","44.17","\$2.31B","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs"],
+  ["MULT","Advisorshares Trust-Advisorshares Sunrise Global Multi-Strateg","23.25","\$2.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult"],
+  ["YPRO","AdvisorShares YieldPro ETF","23.94","\$68.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro"],
+  ["AEGR","Aegerion Pharmaceuticals, Inc.","26.49","\$753.27M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr"],
+  ["AEGN","Aegion Corp","16.66","\$622.78M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn"],
+  ["AEHR","Aehr Test Systems","2.39","\$30.67M","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr"],
+  ["AMTX","Aemetis, Inc","4.42","\$91.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx"],
+  ["AEPI","AEP Industries Inc.","51.32","\$260.74M","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi"],
+  ["AERI","Aerie Pharmaceuticals, Inc.","27.71","\$664.61M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri"],
+  ["AVAV","AeroVironment, Inc.","27.88","\$650.21M","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav"],
+  ["AEZS","AEterna Zentaris Inc.","0.601","\$39.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs"],
+  ["AFMD","Affimed N.V.","5.43","\$130.23M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/afmd"],
+  ["AFFX","Affymetrix, Inc.","11.84","\$884.63M","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx"],
+  ["AGEN","Agenus Inc.","5.2","\$325.96M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen"],
+  ["AGRX","Agile Therapeutics, Inc.","9.47","\$189.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx"],
+  ["AGYS","Agilysys, Inc.","9.87","\$225.26M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys"],
+  ["AGIO","Agios Pharmaceuticals, Inc.","106.3","\$3.93B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio"],
+  ["AIRM","Air Methods Corporation","45.6","\$1.79B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm"],
+  ["AIRT","Air T, Inc.","19.81","\$46.95M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt"],
+  ["ATSG","Air Transport Services Group, Inc","8.95","\$581.21M","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg"],
+  ["AMCN","AirMedia Group Inc","2.19","\$130.45M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn"],
+  ["AIXG","Aixtron SE","8.13","\$906.84M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg"],
+  ["AKAM","Akamai Technologies, Inc.","71.62","\$12.75B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam"],
+  ["AKBA","Akebia Therapeutics, Inc.","10.14","\$206.26M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba"],
+  ["AKER","Akers Biosciences Inc","3.7365","\$18.51M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker"],
+  ["AKRX","Akorn, Inc.","48.02","\$5.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx"],
+  ["ALSK","Alaska Communications Systems Group, Inc.","1.71","\$84.71M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk"],
+  ["AMRI","Albany Molecular Research, Inc.","16.27","\$530.51M","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri"],
+  ["ABDC","Alcentra Capital Corp.","13.59","\$183.69M","2014","n/a","n/a","http://www.nasdaq.com/symbol/abdc"],
+  ["ADHD","Alcobra Ltd.","7.43","\$157.35M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd"],
+  ["ALDR","Alder BioPharmaceuticals, Inc.","27.41","\$1.03B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr"],
+  ["ALDX","Aldeyra Therapeutics, Inc.","10.5","\$58.44M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx"],
+  ["ALXN","Alexion Pharmaceuticals, Inc.","186.02","\$37.6B","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn"],
+  ["ALXA","Alexza Pharmaceuticals, Inc.","2.18","\$42.3M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa"],
+  ["ALCO","Alico, Inc.","48.01","\$353.87M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco"],
+  ["ALGN","Align Technology, Inc.","56.81","\$4.56B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn"],
+  ["ALIM","Alimera Sciences, Inc.","5.32","\$235.66M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim"],
+  ["ALKS","Alkermes plc","73.24","\$10.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks"],
+  ["ALGT","Allegiant Travel Company","184.79","\$3.23B","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt"],
+  ["ALLB","Alliance Bancorp, Inc. of Pennsylvania","16.93","\$68.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb"],
+  ["AFOP","Alliance Fiber Optic Products, Inc.","16.98","\$316.72M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop"],
+  ["AIQ","Alliance HealthCare Services, Inc.","25.08","\$269.22M","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq"],
+  ["AHGP","Alliance Holdings GP, L.P.","52.57","\$3.15B","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp"],
+  ["ARLP","Alliance Resource Partners, L.P.","40.41","\$2.99B","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp"],
+  ["AHPI","Allied Healthcare Products, Inc.","1.71","\$13.73M","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi"],
+  ["AMOT","Allied Motion Technologies, Inc.","26.89","\$248.06M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot"],
+  ["ALQA","Alliqua BioMedical, Inc.","6","\$97.04M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa"],
+  ["ALLT","Allot Communications Ltd.","9.3","\$309.2M","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt"],
+  ["MDRX","Allscripts Healthcare Solutions, Inc.","12.83","\$2.31B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx"],
+  ["AFAM","Almost Family Inc","29.46","\$279.16M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam"],
+  ["ALNY","Alnylam Pharmaceuticals, Inc.","102.39","\$8.58B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny"],
+  ["AOSL","Alpha and Omega Semiconductor Limited","8.79","\$234.31M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl"],
+  ["ATEC","Alphatec Holdings, Inc.","1.35","\$134.45M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec"],
+  ["ALTR","Altera Corporation","36.14","\$10.87B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr"],
+  ["ASPS","Altisource Portfolio Solutions S.A.","23.2","\$470.31M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps"],
+  ["AIMC","Altra Industrial Motion Corp.","26.26","\$699.44M","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc"],
+  ["AMAG","AMAG Pharmaceuticals, Inc.","43.04","\$1.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag"],
+  ["AMRN","Amarin Corporation PLC","1.33","\$232.23M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn"],
+  ["AMRK","A-Mark Precious Metals, Inc.","10.1399","\$70.6M","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk"],
+  ["AMZN","Amazon.com, Inc.","383.66","\$178.17B","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn"],
+  ["AMBC","Ambac Financial Group, Inc.","25.42","\$1.14B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc"],
+  ["AMBCW","Ambac Financial Group, Inc.","13.71","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw"],
+  ["AMBA","Ambarella, Inc.","51.75","\$1.57B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba"],
+  ["EPAX","Ambassadors Group, Inc.","2.41","\$41.08M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax"],
+  ["AMCX","AMC Networks Inc.","69.34","\$5B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx"],
+  ["DOX","Amdocs Limited","51.57","\$8.01B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox"],
+  ["AMDA","Amedica Corporation","0.8","\$11.04M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda"],
+  ["AMED","Amedisys Inc","28.69","\$957.68M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed"],
+  ["UHAL","Amerco","321.8","\$6.31B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal"],
+  ["ASBI","Ameriana Bancorp","15.831","\$47.6M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi"],
+  ["ATAX","America First Multifamily Investors, L.P.","5.79","\$348.86M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax"],
+  ["AMOV","America Movil, S.A.B. de C.V.","21.58","\$74.86B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov"],
+  ["AAL","American Airlines Group, Inc.","51.02","\$36.59B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal"],
+  ["AGNC","American Capital Agency Corp.","21.94","\$7.74B","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc"],
+  ["AGNCB","American Capital Agency Corp.","25.1199","\$8.86B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb"],
+  ["AGNCP","American Capital Agency Corp.","26.6399","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp"],
+  ["MTGE","American Capital Mortgage Investment Corp.","18.27","\$934.37M","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge"],
+  ["MTGEP","American Capital Mortgage Investment Corp.","25.24","\$50.48M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtgep"],
+  ["ACSF","American Capital Senior Floating, Ltd.","12.9","\$129M","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf"],
+  ["ACAS","American Capital, Ltd.","14.75","\$3.98B","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas"],
+  ["ANCI","American Caresource Holdings Inc","2.89","\$19.4M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci"],
+  ["AETI","American Electric Technologies, Inc.","4.14","\$33.89M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti"],
+  ["AMIC","American Independence Corp.","10.61","\$85.72M","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic"],
+  ["AMNB","American National Bankshares, Inc.","22.1","\$173.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb"],
+  ["ANAT","American National Insurance Company","105.61","\$2.84B","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat"],
+  ["APEI","American Public Education, Inc.","34.08","\$588.38M","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei"],
+  ["ARII","American Railcar Industries, Inc.","56.08","\$1.2B","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii"],
+  ["ARCP","American Realty Capital Properties, Inc.","9.44","\$8.57B","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp"],
+  ["ARCPP","American Realty Capital Properties, Inc.","23.24","\$999.32M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp"],
+  ["AMRB","American River Bankshares","9.72","\$78.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb"],
+  ["ASEI","American Science and Engineering, Inc.","51.52","\$380.58M","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei"],
+  ["AMSWA","American Software, Inc.","9.12","\$257.55M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa"],
+  ["AMSC","American Superconductor Corporation","0.77","\$73.71M","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc"],
+  ["AMWD","American Woodmark Corporation","44.12","\$698.38M","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd"],
+  ["CRMT","America&#39;s Car-Mart, Inc.","53.63","\$462.44M","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt"],
+  ["ABCB","Ameris Bancorp","26","\$732.18M","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb"],
+  ["AMSF","AMERISAFE, Inc.","42.94","\$808.25M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf"],
+  ["ASRV","AmeriServ Financial Inc.","2.95","\$55.44M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv"],
+  ["ASRVP","AmeriServ Financial Inc.","27.66","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp"],
+  ["ATLO","Ames National Corporation","24.74","\$230.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo"],
+  ["AMGN","Amgen Inc.","157.66","\$119.64B","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn"],
+  ["FOLD","Amicus Therapeutics, Inc.","8.7","\$828.67M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold"],
+  ["AMKR","Amkor Technology, Inc.","9.16","\$2.17B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr"],
+  ["AMPH","Amphastar Pharmaceuticals, Inc.","12.85","\$573.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph"],
+  ["AMSG","Amsurg Corp.","55.96","\$2.69B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsg"],
+  ["AMSGP","Amsurg Corp.","116.19","\$200.43M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsgp"],
+  ["ASYS","Amtech Systems, Inc.","10.49","\$136.96M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys"],
+  ["AFSI","AmTrust Financial Services, Inc.","55.76","\$4.4B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi"],
+  ["AMRS","Amyris, Inc.","2","\$158.15M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs"],
+  ["ANAC","Anacor Pharmaceuticals, Inc.","43.49","\$1.87B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac"],
+  ["ANAD","ANADIGICS, Inc.","1.24","\$107.36M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/anad"],
+  ["ADI","Analog Devices, Inc.","59.13","\$18.43B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi"],
+  ["ALOG","Analogic Corporation","84.98","\$1.05B","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog"],
+  ["ANCB","Anchor Bancorp","21.6101","\$55.11M","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb"],
+  ["ABCW","Anchor BanCorp Wisconsin Inc.","34.63","\$320.16M","2014","Finance","Banks","http://www.nasdaq.com/symbol/abcw"],
+  ["AMCF","Andatee China Marine Fuel Services Corporation","1.51","\$15.49M","2010","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf"],
+  ["ANGI","Angie&#39;s List, Inc.","6.73","\$393.82M","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi"],
+  ["ANGO","AngioDynamics, Inc.","19.03","\$681.68M","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango"],
+  ["ANIP","ANI Pharmaceuticals, Inc.","68.66","\$777.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip"],
+  ["ANIK","Anika Therapeutics Inc.","44.05","\$638.9M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik"],
+  ["ANSS","ANSYS, Inc.","87.25","\$8.02B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss"],
+  ["ATRS","Antares Pharma, Inc.","2.59","\$341.06M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs"],
+  ["ANTH","Anthera Pharmaceuticals, Inc.","4.58","\$105.06M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth"],
+  ["ABAC","Aoxin Tianli Group, Inc.","1.61","\$44.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/abac"],
+  ["ATNY","API Technologies Corp.","1.8548","\$102.75M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/atny"],
+  ["APOG","Apogee Enterprises, Inc.","45.21","\$1.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog"],
+  ["APOL","Apollo Education Group, Inc.","26.755","\$2.9B","1994","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apol"],
+  ["AINV","Apollo Investment Corporation","7.81","\$1.85B","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv"],
+  ["AAPL","Apple Inc.","129.495","\$754.28B","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl"],
+  ["ARCI","Appliance Recycling Centers of America, Inc.","2.82","\$16.32M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci"],
+  ["APDN","Applied DNA Sciences Inc","3.73","\$64.76M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdn"],
+  ["APDNW","Applied DNA Sciences Inc","1.44","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apdnw"],
+  ["AGTC","Applied Genetic Technologies Corporation","22.73","\$373.72M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc"],
+  ["AMAT","Applied Materials, Inc.","25.13","\$30.88B","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat"],
+  ["AMCC","Applied Micro Circuits Corporation","4.84","\$383.04M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/amcc"],
+  ["AAOI","Applied Optoelectronics, Inc.","10.22","\$151.42M","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi"],
+  ["AREX","Approach Resources Inc.","7.2","\$284.8M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex"],
+  ["APRI","Apricus Biosciences, Inc","1.94","\$86M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri"],
+  ["APTO","Aptose Biosciences, Inc.","4.6241","\$54.1M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/apto"],
+  ["AQXP","Aquinox Pharmaceuticals, Inc.","10.45","\$111.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp"],
+  ["AUMA","AR Capital Acquisition Corp.","9.78","\$293.4M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/auma"],
+  ["AUMAU","AR Capital Acquisition Corp.","9.85","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/aumau"],
+  ["AUMAW","AR Capital Acquisition Corp.","0.24","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/aumaw"],
+  ["ARDM","Aradigm Corporation","7.261","\$106.93M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ardm"],
+  ["PETX","Aratana Therapeutics, Inc.","16.98","\$589.3M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx"],
+  ["ARCW","ARC Group Worldwide, Inc.","6.27","\$94.55M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw"],
+  ["ABIO","ARCA biopharma, Inc.","0.6975","\$14.75M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio"],
+  ["ARCB","ArcBest Corporation","41.38","\$1.08B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb"],
+  ["ACGL","Arch Capital Group Ltd.","60.04","\$7.75B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl"],
+  ["ACAT","Arctic Cat Inc.","36.36","\$470.75M","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat"],
+  ["ARDX","Ardelyx, Inc.","17.18","\$318.52M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ardx"],
+  ["ARNA","Arena Pharmaceuticals, Inc.","4.65","\$1.02B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna"],
+  ["ARCC","Ares Capital Corporation","16.92","\$5.31B","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc"],
+  ["AGII","Argo Group International Holdings, Ltd.","52.39","\$1.35B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii"],
+  ["AGIIL","Argo Group International Holdings, Ltd.","25.181","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil"],
+  ["ARGS","Argos Therapeutics, Inc.","9.19","\$180.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args"],
+  ["ARIS","ARI Network Services, Inc.","3.61","\$51.37M","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris"],
+  ["ARIA","ARIAD Pharmaceuticals, Inc.","8.06","\$1.51B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aria"],
+  ["ARKR","Ark Restaurants Corp.","24.45","\$82.76M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr"],
+  ["ARMH","ARM Holdings plc","51.68","\$24.33B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh"],
+  ["ARTX","Arotech Corporation","2.61","\$63.8M","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx"],
+  ["ARQL","ArQule, Inc.","1.35","\$84.74M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql"],
+  ["ARRY","Array BioPharma Inc.","8.24","\$1.15B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry"],
+  ["ARRS","ARRIS Group, Inc.","28.59","\$4.14B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs"],
+  ["DWAT","Arrow DWA Tactical ETF","10.7499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dwat"],
+  ["AROW","Arrow Financial Corporation","26.31","\$331.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow"],
+  ["ARWR","Arrowhead Research Corporation","7.38","\$404.37M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/arwr"],
+  ["ARTNA","Artesian Resources Corporation","21.59","\$192.19M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna"],
+  ["ARTW","Art&#39;s-Way Manufacturing Co., Inc.","4.68","\$18.95M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw"],
+  ["ARUN","Aruba Networks, Inc.","18.43","\$2.02B","2007","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/arun"],
+  ["PUMP","Asante Solutions, Inc.","n/a","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pump"],
+  ["ASBB","ASB Bancorp, Inc.","20.4","\$89.32M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb"],
+  ["ASNA","Ascena Retail Group, Inc.","13.16","\$2.14B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna"],
+  ["ASND","Ascendis Pharma A/S","19.34","\$443.58M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asnd"],
+  ["ASCMA","Ascent Capital Group, Inc.","46.18","\$636.36M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma"],
+  ["ASTI","Ascent Solar Technologies, Inc.","1.7","\$27.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asti"],
+  ["APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","\$34.5M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc"],
+  ["ASMI","ASM International N.V.","44.23","\$2.82B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi"],
+  ["ASML","ASML Holding N.V.","104.85","\$45.39B","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml"],
+  ["AZPN","Aspen Technology, Inc.","39.07","\$3.45B","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn"],
+  ["ASMB","Assembly Biosciences, Inc.","14.95","\$159.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/asmb"],
+  ["ASFI","Asta Funding, Inc.","8.44","\$109.6M","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi"],
+  ["ASTE","Astec Industries, Inc.","39.27","\$900.41M","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste"],
+  ["ALOT","Astro-Med, Inc.","14.78","\$107M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot"],
+  ["ATRO","Astronics Corporation","66.89","\$1.46B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro"],
+  ["ASTC","Astrotech Corporation","3.1799","\$63.64M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc"],
+  ["ASUR","Asure Software Inc","5.93","\$35.87M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur"],
+  ["ATAI","ATA Inc.","4.37","\$100.71M","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai"],
+  ["ATRA","Atara Biotherapeutics, Inc.","21.32","\$519.36M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/atra"],
+  ["ATHN","athenahealth, Inc.","132.96","\$5.08B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn"],
+  ["AFCB","Athens Bancshares Corporation","25.45","\$45.85M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/afcb"],
+  ["ATHX","Athersys, Inc.","2.37","\$183.71M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx"],
+  ["AAME","Atlantic American Corporation","3.99","\$82.28M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame"],
+  ["ACFC","Atlantic Coast Financial Corporation","3.88","\$60.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc"],
+  ["ATNI","Atlantic Tele-Network, Inc.","65","\$1.03B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni"],
+  ["ATLC","Atlanticus Holdings Corporation","2.88","\$40.06M","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc"],
+  ["AAWW","Atlas Air Worldwide Holdings","47.23","\$1.17B","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww"],
+  ["AFH","Atlas Financial Holdings, Inc.","17.65","\$207.77M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh"],
+  ["ATML","Atmel Corporation","8.38","\$3.5B","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/atml"],
+  ["ATOS","Atossa Genetics Inc.","1.64","\$40.29M","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos"],
+  ["ATRC","AtriCure, Inc.","18.5","\$508.21M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc"],
+  ["ATRI","ATRION Corporation","317.01","\$617.36M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri"],
+  ["ATRM","ATRM Holdings, Inc.","3.36","\$3.99M","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/atrm"],
+  ["ATTU","Attunity Ltd.","9.65","\$146.48M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu"],
+  ["AUBN","Auburn National Bancorporation, Inc.","24.7499","\$90.17M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn"],
+  ["ADNC","Audience, Inc.","4.67","\$107.3M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/adnc"],
+  ["AUDC","AudioCodes Ltd.","5.37","\$227.15M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc"],
+  ["AUPH","Aurinia Pharmaceuticals Inc","3.84","\$122.18M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auph"],
+  ["EARS","Auris Medical Holding AG","5.8","\$167.94M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ears"],
+  ["ASPX","Auspex Pharmaceuticals, Inc.","70.25","\$2.2B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aspx"],
+  ["ADAT","Authentidate Holding Corp.","0.82","\$34.25M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adat"],
+  ["ABTL","Autobytel Inc.","10","\$90.29M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl"],
+  ["ADSK","Autodesk, Inc.","62.37","\$14.19B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk"],
+  ["ADP","Automatic Data Processing, Inc.","88.685","\$42.14B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp"],
+  ["AVGO","Avago Technologies Limited","112.06","\$28.61B","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo"],
+  ["AAVL","Avalanche Biotechnologies, Inc.","40.06","\$995.08M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aavl"],
+  ["AVNU","Avenue Financial Holdings, Inc.","11.75","\$117.62M","2015","Finance","Major Banks","http://www.nasdaq.com/symbol/avnu"],
+  ["AVEO","AVEO Pharmaceuticals, Inc.","0.9297","\$48.58M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo"],
+  ["AVNW","Aviat Networks, Inc.","1.27","\$79.16M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw"],
+  ["AVID","Avid Technology, Inc.","14.74","\$578.01M","1993","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/avid"],
+  ["AVGR","Avinger, Inc.","10.41","\$106.49M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/avgr"],
+  ["CAR","Avis Budget Group, Inc.","62.45","\$6.63B","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car"],
+  ["AWRE","Aware, Inc.","4.59","\$104.95M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/awre"],
+  ["ACLS","Axcelis Technologies, Inc.","2.7","\$302.41M","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls"],
+  ["AXPW","Axion Power International, Inc.","0.46","\$3.28M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpw"],
+  ["AXPWW","Axion Power International, Inc.","0.14","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/axpww"],
+  ["AXGN","AxoGen, Inc.","3.17","\$79.02M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn"],
+  ["AXTI","AXT Inc","2.64","\$86.69M","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti"],
+  ["BCOM","B Communications Ltd.","17.09","\$510.8M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom"],
+  ["BOSC","B.O.S. Better Online Solutions","3.1","\$4.15M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc"],
+  ["BEAV","B/E Aerospace, Inc.","64.54","\$6.8B","1990","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/beav"],
+  ["BIDU","Baidu, Inc.","209.63","\$73.52B","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu"],
+  ["BCPC","Balchem Corporation","58.9","\$1.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc"],
+  ["BWINA","Baldwin & Lyons, Inc.","23.8","\$356.41M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina"],
+  ["BWINB","Baldwin & Lyons, Inc.","23.19","\$347.27M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb"],
+  ["BLDP","Ballard Power Systems, Inc.","2.41","\$318.37M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp"],
+  ["BANF","BancFirst Corporation","58.97","\$913.24M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf"],
+  ["BANFP","BancFirst Corporation","28.7","\$28.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp"],
+  ["BKMU","Bank Mutual Corporation","7.15","\$332.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu"],
+  ["BOCH","Bank of Commerce Holdings (CA)","5.7399","\$76.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch"],
+  ["BMRC","Bank of Marin Bancorp","50.18","\$297.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc"],
+  ["BKSC","Bank of South Carolina Corp.","14.91","\$66.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc"],
+  ["BOTJ","Bank of the James Financial Group, Inc.","11","\$37.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj"],
+  ["OZRK","Bank of the Ozarks","35.5","\$2.83B","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk"],
+  ["BFIN","BankFinancial Corporation","11.97","\$252.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin"],
+  ["BWFG","Bankwell Financial Group, Inc.","18.82","\$133.03M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bwfg"],
+  ["BANR","Banner Corporation","44.54","\$871.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr"],
+  ["TAPR","Barclays Inverse US Treasury Composite ETN","32.96","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/tapr"],
+  ["BHACU","Barington/Hilco Acquisition Corp.","9.96","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/bhacu"],
+  ["BBSI","Barrett Business Services, Inc.","38.57","\$274.48M","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi"],
+  ["BSET","Bassett Furniture Industries, Incorporated","25.24","\$266.79M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset"],
+  ["BYBK","Bay Bancorp, Inc.","4.75","\$52.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk"],
+  ["BYLK","Baylake Corp","12.31","\$112.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bylk"],
+  ["BV","Bazaarvoice, Inc.","9.24","\$726.59M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv"],
+  ["BBCN","BBCN Bancorp, Inc.","13.78","\$1.1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbcn"],
+  ["BCBP","BCB Bancorp, Inc. (NJ)","11.73","\$98.38M","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp"],
+  ["BDCV","BDCA Venture, Inc.","4.89","\$48.52M","2011","n/a","n/a","http://www.nasdaq.com/symbol/bdcv"],
+  ["BECN","Beacon Roofing Supply, Inc.","28.76","\$1.42B","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn"],
+  ["BSF","Bear State Financial, Inc.","10.5452","\$390.18M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bsf"],
+  ["BBGI","Beasley Broadcast Group, Inc.","5.02","\$116.02M","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi"],
+  ["BEBE","bebe stores, inc.","3.84","\$305.72M","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe"],
+  ["BBBY","Bed Bath & Beyond Inc.","76.885","\$14.27B","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby"],
+  ["BELFA","Bel Fuse Inc.","19.38","\$230.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa"],
+  ["BELFB","Bel Fuse Inc.","19.51","\$231.77M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb"],
+  ["BLPH","Bellerophon Therapeutics, Inc.","9.42","\$121.57M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blph"],
+  ["BLCM","Bellicum Pharmaceuticals, Inc.","21.06","\$544.39M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blcm"],
+  ["BNCL","Beneficial Bancorp, Inc.","11.22","\$843.25M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl"],
+  ["BNFT","Benefitfocus, Inc.","21.95","\$560.94M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft"],
+  ["BGMD","BG Medicine, Inc.","0.8201","\$28.23M","2011","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bgmd"],
+  ["BGCP","BGC Partners, Inc.","9.44","\$2.07B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp"],
+  ["BGFV","Big 5 Sporting Goods Corporation","12.44","\$275.84M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv"],
+  ["BIND","BIND Therapeutics, Inc.","6.42","\$106.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bind"],
+  ["ORPN","Bio Blast Pharma Ltd.","6.91","\$98.33M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orpn"],
+  ["BASI","Bioanalytical Systems, Inc.","2.0204","\$16.32M","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi"],
+  ["BIOC","Biocept, Inc.","1.45","\$6.45M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc"],
+  ["BCRX","BioCryst Pharmaceuticals, Inc.","10.15","\$729.42M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx"],
+  ["BIOD","Biodel Inc.","1.39","\$34.12M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/biod"],
+  ["BDSI","BioDelivery Sciences International, Inc.","14.41","\$739.03M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi"],
+  ["BIIB","Biogen Idec Inc.","408.05","\$95.73B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib"],
+  ["BIOL","Biolase, Inc.","2.06","\$119.72M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol"],
+  ["BLFS","BioLife Solutions, Inc.","2.15","\$25.98M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs"],
+  ["BLRX","BioLineRx Ltd.","2.42","\$82.56M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx"],
+  ["BMRN","BioMarin Pharmaceutical Inc.","107.16","\$15.8B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn"],
+  ["BPTH","Bio-Path Holdings, Inc.","2.13","\$190.08M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bpth"],
+  ["BRLI","Bio-Reference Laboratories, Inc.","34.32","\$952.37M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/brli"],
+  ["BIOS","BioScrip, Inc.","6.04","\$414.56M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios"],
+  ["BBC","BioShares Biotechnology Clinical Trials Fund","30.661","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbc"],
+  ["BBP","BioShares Biotechnology Products Fund","29.7493","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbp"],
+  ["BSTC","BioSpecifics Technologies Corp","39.29","\$255.41M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc"],
+  ["BSPM","Biostar Pharmaceuticals, Inc.","1.25","\$19.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm"],
+  ["BOTA","Biota Pharmaceuticals, Inc.","2.46","\$86.35M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bota"],
+  ["TECH","Bio-Techne Corp","96.36","\$3.58B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech"],
+  ["BEAT","BioTelemetry, Inc.","9.51","\$253.76M","2008","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/beat"],
+  ["BDMS","Birner Dental Management Services, Inc.","15","\$27.9M","1998","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms"],
+  ["BJRI","BJ&#39;s Restaurants, Inc.","53.07","\$1.38B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri"],
+  ["BBOX","Black Box Corporation","22.21","\$341.22M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox"],
+  ["BDE","Black Diamond, Inc.","6.67","\$218.04M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde"],
+  ["BLKB","Blackbaud, Inc.","46.27","\$2.14B","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb"],
+  ["BBRY","BlackBerry Limited","10.27","\$5.43B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry"],
+  ["HAWK","Blackhawk Network Holdings, Inc.","38.15","\$2.02B","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk"],
+  ["HAWKB","Blackhawk Network Holdings, Inc.","37.71","\$2B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawkb"],
+  ["BKCC","BlackRock Kelso Capital Corporation","8.6","\$641.11M","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc"],
+  ["ADRA","BLDRS Asia 50 ADR Index Fund","30.7699","\$27.69M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra"],
+  ["ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.87","\$54.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd"],
+  ["ADRE","BLDRS Emerging Markets 50 ADR Index Fund","36.68","\$185.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre"],
+  ["ADRU","BLDRS Europe 100 ADR Index Fund","23.5754","\$17.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru"],
+  ["BLMN","Bloomin&#39; Brands, Inc.","25.4","\$3.19B","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn"],
+  ["BCOR","Blucora, Inc.","13.33","\$546.57M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor"],
+  ["BBLU","Blue Earth, Inc.","1.2199","\$113.81M","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/bblu"],
+  ["BHBK","Blue Hills Bancorp, Inc.","12.87","\$366.37M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/bhbk"],
+  ["NILE","Blue Nile, Inc.","29.27","\$346.72M","2004","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/nile"],
+  ["BLUE","bluebird bio, Inc.","93.32","\$2.69B","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue"],
+  ["BKEP","Blueknight Energy Partners L.P., L.L.C.","7.19","\$235.59M","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep"],
+  ["BKEPP","Blueknight Energy Partners L.P., L.L.C.","8.82","\$266M","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp"],
+  ["BNCN","BNC Bancorp","16.41","\$484.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn"],
+  ["BOBE","Bob Evans Farms, Inc.","56.9","\$1.34B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe"],
+  ["BOFI","BofI Holding, Inc.","90.32","\$1.36B","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi"],
+  ["WIFI","Boingo Wireless, Inc.","7.96","\$287.24M","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi"],
+  ["BOKF","BOK Financial Corporation","59.54","\$4.13B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf"],
+  ["BONA","Bona Film Group Limited","6.89","\$419.44M","2010","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/bona"],
+  ["BNSO","Bonso Electronics International, Inc.","1.419","\$7.45M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso"],
+  ["BAMM","Books-A-Million, Inc.","2.55","\$38.29M","1992","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bamm"],
+  ["BRDR","Borderfree, Inc.","7.41","\$235.73M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/brdr"],
+  ["BPFH","Boston Private Financial Holdings, Inc.","12.68","\$1.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh"],
+  ["BPFHP","Boston Private Financial Holdings, Inc.","25.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp"],
+  ["BPFHW","Boston Private Financial Holdings, Inc.","5.652","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw"],
+  ["EPAY","Bottomline Technologies, Inc.","26.86","\$1.07B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay"],
+  ["BDBD","Boulder Brands, Inc.","10.81","\$660.85M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bdbd"],
+  ["BLVD","Boulevard Acquisition Corp.","9.75","\$268.73M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvd"],
+  ["BLVDU","Boulevard Acquisition Corp.","9.95","\$274.25M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu"],
+  ["BLVDW","Boulevard Acquisition Corp.","0.5501","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw"],
+  ["BCLI","Brainstorm Cell Therapeutics Inc.","3.92","\$59.9M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcli"],
+  ["BBRG","Bravo Brio Restaurant Group, Inc.","13.5","\$203.65M","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg"],
+  ["BBEP","BreitBurn Energy Partners, L.P.","7.59","\$1.05B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbep"],
+  ["BBEPP","BreitBurn Energy Partners, L.P.","22.35","\$178.8M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbepp"],
+  ["BDGE","Bridge Bancorp, Inc.","25.68","\$299.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge"],
+  ["BBNK","Bridge Capital Holdings","21.86","\$350.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbnk"],
+  ["BLIN          ","Bridgeline Digital, Inc.","0.5","\$10.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin          "],
+  ["BRID","Bridgford Foods Corporation","7.58","\$69.07M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid"],
+  ["BCOV","Brightcove Inc.","8.05","\$259.8M","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov"],
+  ["BRCM","Broadcom Corporation","44.68","\$26.76B","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/brcm"],
+  ["BSFT","BroadSoft, Inc.","27.82","\$801.41M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft"],
+  ["BVSN","BroadVision, Inc.","6.1","\$29.42M","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn"],
+  ["BYFC","Broadway Financial Corporation","1.37","\$39.84M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc"],
+  ["BWEN","Broadwind Energy, Inc.","5.09","\$75.44M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen"],
+  ["BRCD","Brocade Communications Systems, Inc.","12.06","\$5.2B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/brcd"],
+  ["BRKL","Brookline Bancorp, Inc.","9.73","\$681.32M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl"],
+  ["BRKS","Brooks Automation, Inc.","12.23","\$823.25M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks"],
+  ["BRKR","Bruker Corporation","18.77","\$3.16B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr"],
+  ["BMTC","Bryn Mawr Bank Corporation","29.59","\$406.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmtc"],
+  ["BLMT","BSB Bancorp, Inc.","18.98","\$172.02M","2011","Finance","Major Banks","http://www.nasdaq.com/symbol/blmt"],
+  ["BSDM","BSD Medical Corporation","0.41","\$16.27M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/bsdm"],
+  ["BSQR","BSQUARE Corporation","4.71","\$55.23M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/bsqr"],
+  ["BWLD","Buffalo Wild Wings, Inc.","190.18","\$3.6B","2003","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bwld"],
+  ["BLDR","Builders FirstSource, Inc.","6.5","\$637.94M","2005","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr"],
+  ["BUR","Burcon Nutrascience Corp","2.57","\$87.75M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bur"],
+  ["CFFI","C&F Financial Corporation","36.14","\$123.03M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cffi"],
+  ["CHRW","C.H. Robinson Worldwide, Inc.","72.5","\$10.61B","1997","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw"],
+  ["CA","CA Inc.","32.83","\$14.54B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ca"],
+  ["CCMP","Cabot Microelectronics Corporation","51.52","\$1.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ccmp"],
+  ["CDNS","Cadence Design Systems, Inc.","18.5","\$5.42B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns"],
+  ["CDZI","Cadiz, Inc.","10.87","\$176.15M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cdzi"],
+  ["CACQ","Caesars Acquisition Company","7.87","\$1.07B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq"],
+  ["CZR","Caesars Entertainment Corporation","10.94","\$1.58B","2012","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/czr"],
+  ["CSTE","CaesarStone Sdot-Yam Ltd.","64.16","\$2.25B","2012","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cste"],
+  ["PRSS","CafePress Inc.","3.73","\$64.8M","2012","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prss"],
+  ["CLMS","Calamos Asset Management, Inc.","13.51","\$277.37M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms"],
+  ["CHY","Calamos Convertible and High Income Fund","14.63","\$1.06B","2003","n/a","n/a","http://www.nasdaq.com/symbol/chy"],
+  ["CHI","Calamos Convertible Opportunities and Income Fund","13.3","\$910.47M","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi"],
+  ["CFGE","Calamos Focus Growth ETF","10.8499","\$28.21M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfge"],
+  ["CHW","Calamos Global Dynamic Income Fund","8.99","\$530.47M","2007","n/a","n/a","http://www.nasdaq.com/symbol/chw"],
+  ["CGO","Calamos Global Total Return Fund","13.48","\$112.6M","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo"],
+  ["CSQ","Calamos Strategic Total Return Fund","11.37","\$1.76B","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq"],
+  ["CAMP","CalAmp Corp.","18.8","\$680.66M","1983","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/camp"],
+  ["CVGW","Calavo Growers, Inc.","42.78","\$739.9M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw"],
+  ["CFNB","California First National Bancorp","14.16","\$148.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnb"],
+  ["CALA","Calithera Biosciences, Inc.","16.21","\$290.65M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cala"],
+  ["CALD","Callidus Software, Inc.","14.33","\$696.85M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/cald"],
+  ["CALM","Cal-Maine Foods, Inc.","36.9","\$1.79B","1996","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm"],
+  ["CLMT","Calumet Specialty Products Partners, L.P.","26.45","\$1.84B","2006","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt"],
+  ["ABCD","Cambium Learning Group, Inc.","2.66","\$119.48M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/abcd"],
+  ["CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.88","\$104.08M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/camb"],
+  ["CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.2999","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cambu"],
+  ["CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.22","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cambw"],
+  ["CAC","Camden National Corporation","37.75","\$280.16M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cac"],
+  ["CAMT","Camtek Ltd.","3.07","\$93.55M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/camt"],
+  ["CSIQ","Canadian Solar Inc.","28.95","\$1.57B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/csiq"],
+  ["CGIX","Cancer Genetics, Inc.","8.95","\$87.03M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cgix"],
+  ["CPHC","Canterbury Park Holding Corporation","10.4101","\$43.74M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/cphc"],
+  ["CBNJ","Cape Bancorp, Inc.","8.755","\$100.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbnj"],
+  ["CPLA","Capella Education Company","65.37","\$798.48M","2006","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cpla"],
+  ["CBF","Capital Bank Financial Corp.","26.24","\$1.25B","2012","Finance","Major Banks","http://www.nasdaq.com/symbol/cbf"],
+  ["CCBG","Capital City Bank Group","15.55","\$271.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccbg"],
+  ["CPLP","Capital Product Partners L.P.","9.3","\$988.04M","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp"],
+  ["CSWC","Capital Southwest Corporation","48.93","\$760.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc"],
+  ["CPTA","Capitala Finance Corp.","18.64","\$241.84M","2013","n/a","n/a","http://www.nasdaq.com/symbol/cpta"],
+  ["CLAC","Capitol Acquisition Corp. II","9.88","\$247M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clac"],
+  ["CLACU","Capitol Acquisition Corp. II","10","\$250M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacu"],
+  ["CLACW","Capitol Acquisition Corp. II","0.3","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacw"],
+  ["CFFN","Capitol Federal Financial, Inc.","12.58","\$1.77B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cffn"],
+  ["CAPN","Capnia, Inc.","5.45","\$36.89M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capn"],
+  ["CAPNW","Capnia, Inc.","0.99","n/a","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/capnw"],
+  ["CPST","Capstone Turbine Corporation","0.7009","\$231.51M","2000","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cpst"],
+  ["CARA","Cara Therapeutics, Inc.","10.91","\$248.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cara"],
+  ["CARB","Carbonite, Inc.","14.8","\$402.84M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/carb"],
+  ["CRDC","Cardica, Inc.","0.59","\$52.48M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crdc"],
+  ["CFNL","Cardinal Financial Corporation","19.35","\$619.78M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnl"],
+  ["CRME","Cardiome Pharma Corporation","9.94","\$164.91M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crme"],
+  ["CSII","Cardiovascular Systems, Inc.","35.31","\$1.12B","1981","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii"],
+  ["CATM","Cardtronics, Inc.","38.27","\$1.7B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/catm"],
+  ["CDNA","CareDx, Inc.","6.1","\$72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cdna"],
+  ["CECO","Career Education Corporation","5.27","\$354.56M","1998","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ceco"],
+  ["CTRE","CareTrust REIT, Inc.","13.15","\$415.08M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/ctre"],
+  ["CKEC","Carmike Cinemas, Inc.","31.52","\$769.68M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ckec"],
+  ["CLBH","Carolina Bank Holdings Inc.","9.57","\$32.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/clbh"],
+  ["CARO","Carolina Financial Corporation","13.85","\$224.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caro"],
+  ["CART","Carolina Trust Bank","5.55","\$25.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart"],
+  ["CRZO","Carrizo Oil & Gas, Inc.","52.26","\$2.41B","1997","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/crzo"],
+  ["TAST","Carrols Restaurant Group, Inc.","8.8","\$309.96M","2006","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/tast"],
+  ["CRTN","Cartesian, Inc.","3.89","\$34.26M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/crtn"],
+  ["CARV","Carver Bancorp, Inc.","5.99","\$22.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/carv"],
+  ["CASM","CAS Medical Systems, Inc.","1.36","\$26.5M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/casm"],
+  ["CACB","Cascade Bancorp","4.8","\$347.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cacb"],
+  ["CSCD","Cascade Microtech, Inc.","13.43","\$219.87M","2004","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cscd"],
+  ["CWST","Casella Waste Systems, Inc.","4.14","\$167.81M","1997","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/cwst"],
+  ["CASY","Caseys General Stores, Inc.","91.15","\$3.53B","1983","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy"],
+  ["CASI","CASI Pharmaceuticals, Inc.","1.6501","\$53.54M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/casi"],
+  ["CASS","Cass Information Systems, Inc","49.25","\$567.18M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cass"],
+  ["CPRX","Catalyst Pharmaceutical Partners, Inc.","3.4","\$274.1M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx"],
+  ["CTRX","Catamaran Corporation","52.69","\$10.93B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ctrx"],
+  ["CATY","Cathay General Bancorp","25.77","\$2.05B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caty"],
+  ["CATYW","Cathay General Bancorp","6.495","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/catyw"],
+  ["CVCO","Cavco Industries, Inc.","72.71","\$644.15M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/cvco"],
+  ["CAVM","Cavium, Inc.","66.96","\$3.61B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/cavm"],
+  ["CBFV","CB Financial Services, Inc.","20.22","\$88.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbfv"],
+  ["CNLM","CB Pharma Acquisition Corp.","9.75","\$51.53M","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlm"],
+  ["CNLMR","CB Pharma Acquisition Corp.","0.28","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmr"],
+  ["CNLMU","CB Pharma Acquisition Corp.","10.1765","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/cnlmu"],
+  ["CNLMW","CB Pharma Acquisition Corp.","0.19","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/cnlmw"],
+  ["CBDE","CBD Energy Limited","0.9","\$1.83M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/cbde"],
+  ["CBOE","CBOE Holdings, Inc.","62.61","\$5.28B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cboe"],
+  ["CDK","CDK Global, Inc.","48","\$7.72B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cdk"],
+  ["CDW","CDW Corporation","37.75","\$6.5B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cdw"],
+  ["CECE","CECO Environmental Corp.","14.44","\$373.5M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cece"],
+  ["CPXX","Celator Pharmaceuticals Inc.","2.9","\$97.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx"],
+  ["CELG","Celgene Corporation","123.43","\$98.58B","1987","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celg"],
+  ["CELGZ","Celgene Corporation","3.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celgz"],
+  ["CLDN","Celladon Corporation","16.3","\$379.87M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cldn"],
+  ["CLDX","Celldex Therapeutics, Inc.","21.21","\$1.9B","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/cldx"],
+  ["CLRB","Cellectar Biosciences, Inc.","2.86","\$21.63M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrb"],
+  ["CLRBW","Cellectar Biosciences, Inc.","0.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clrbw"],
+  ["CBMG","Cellular Biomedicine Group, Inc.","25.79","\$256.51M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbmg"],
+  ["ICEL","Cellular Dynamics International, Inc.","5.36","\$84.76M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/icel"],
+  ["CLSN","Celsion Corporation","3.15","\$62.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clsn"],
+  ["CLTX","Celsus Therapeutics Plc","1.09","\$6.06M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cltx"],
+  ["CEMP","Cempra, Inc.","29.61","\$1.27B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemp"],
+  ["CSFL","CenterState Banks, Inc.","11.88","\$537.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/csfl"],
+  ["CETV","Central European Media Enterprises Ltd.","2.73","\$369.47M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv"],
+  ["CFBK","Central Federal Corporation","1.3","\$20.57M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cfbk"],
+  ["CENT","Central Garden & Pet Company","9.08","\$453.3M","1993","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cent"],
+  ["CENTA","Central Garden & Pet Company","9.72","\$485.25M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/centa"],
+  ["CVCY","Central Valley Community Bancorp","10.77","\$118.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvcy"],
+  ["CENX","Century Aluminum Company","22.16","\$1.97B","1996","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/cenx"],
+  ["CNBKA","Century Bancorp, Inc.","38.43","\$213.97M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbka"],
+  ["CNTY","Century Casinos, Inc.","6.09","\$148.48M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cnty"],
+  ["CPHD","CEPHEID","58.59","\$4.13B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd"],
+  ["CRNT","Ceragon Networks Ltd.","1.2","\$96.73M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/crnt"],
+  ["CERE","Ceres, Inc.","0.373","\$18M","2012","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cere"],
+  ["CERN","Cerner Corporation","72.075","\$24.69B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/cern"],
+  ["CERU","Cerulean Pharma Inc.","6.63","\$133.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ceru"],
+  ["CERS","Cerus Corporation","5.5","\$430.48M","1997","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cers"],
+  ["KOOL","Cesca Therapeutics Inc.","0.938","\$37.79M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kool"],
+  ["CEVA","CEVA, Inc.","19.2","\$387.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ceva"],
+  ["CYOU","Changyou.com Limited","26.02","\$1.37B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou"],
+  ["HOTR","Chanticleer Holdings, Inc.","2.7","\$19.55M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotr"],
+  ["HOTRW","Chanticleer Holdings, Inc.","0.2999","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotrw"],
+  ["CTHR","Charles & Colvard Ltd","1.5884","\$32.34M","1997","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cthr"],
+  ["CACG","Chart Acquisition Corp.","9.77","\$85.83M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacg"],
+  ["CACGU","Chart Acquisition Corp.","10.02","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cacgu"],
+  ["CACGW","Chart Acquisition Corp.","0.55","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacgw"],
+  ["GTLS","Chart Industries, Inc.","31.07","\$947.05M","2006","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gtls"],
+  ["CHTR","Charter Communications, Inc.","175.89","\$19.7B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/chtr"],
+  ["CHFN","Charter Financial Corp.","11.53","\$194.43M","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chfn"],
+  ["CHKP","Check Point Software Technologies Ltd.","82.48","\$15.74B","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/chkp"],
+  ["CHEKU","Check-Cap Ltd.","6.1","n/a","2015","n/a","n/a","http://www.nasdaq.com/symbol/cheku"],
+  ["CEMI","Chembio Diagnostics, Inc.","4.14","\$39.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemi"],
+  ["CHFC","Chemical Financial Corporation","30.09","\$985.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chfc"],
+  ["CCXI","ChemoCentryx, Inc.","8.27","\$358.43M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ccxi"],
+  ["CHMG","Chemung Financial Corp","27.1199","\$125.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chmg"],
+  ["CHKE","Cherokee Inc.","18.36","\$154.83M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/chke"],
+  ["CHEV","Cheviot Financial Corp","14.4","\$96.59M","2004","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chev"],
+  ["CBNK","Chicopee Bancorp, Inc.","16.16","\$85.82M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cbnk"],
+  ["PLCE","Children&#39;s Place, Inc. (The)","56.96","\$1.21B","1997","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce"],
+  ["CMRX","Chimerix, Inc.","41.75","\$1.7B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cmrx"],
+  ["CADC","China Advanced Construction Materials Group, Inc.","4.24","\$8.82M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/cadc"],
+  ["CALI","China Auto Logistics Inc.","1.31","\$5.29M","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/cali"],
+  ["CAAS","China Automotive Systems, Inc.","6.78","\$217.78M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas"],
+  ["CBAK","China BAK Battery, Inc.","2.4","\$30.29M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cbak"],
+  ["CBPO","China Biologic Products, Inc.","77.25","\$1.9B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbpo"],
+  ["CCCL","China Ceramics Co., Ltd.","0.8799","\$17.98M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cccl"],
+  ["CCCR","China Commercial Credit, Inc.","2.9801","\$36.52M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cccr"],
+  ["JRJC","China Finance Online Co. Limited","5.8655","\$130.38M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/jrjc"],
+  ["CHOP","China Gerui Advanced Materials Group Limited","0.85","\$5.05M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop"],
+  ["HGSH","China HGS Real Estate, Inc.","3.2","\$144.16M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/hgsh"],
+  ["CHLN","China Housing & Land Development, Inc.","0.3401","\$11.84M","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln"],
+  ["CNIT","China Information Technology, Inc.","3.3201","\$99.52M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnit"],
+  ["CJJD","China Jo-Jo Drugstores, Inc.","2.7","\$41.54M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cjjd"],
+  ["HTHT","China Lodging Group, Limited","22.07","\$1.37B","2010","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/htht"],
+  ["CMGE","China Mobile Games and Entertainment Group Limited","18.39","\$575.13M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cmge"],
+  ["CHNR","China Natural Resources, Inc.","2.1001","\$52.32M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/chnr"],
+  ["CREG","China Recycling Energy Corporation","0.7198","\$59.75M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/creg"],
+  ["CPGI","China Shengda Packaging Group, Inc.","1.01","\$39.18M","2010","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi"],
+  ["CSUN","China Sunergy Co., Ltd.","1.83","\$24.47M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/csun"],
+  ["CNTF","China TechFaith Wireless Communication Technology Limited","1.02","\$53.99M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cntf"],
+  ["CXDC","China XD Plastics Company Limited","4.26","\$211.3M","n/a","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc"],
+  ["CNYD","China Yida Holding, Co.","2.2101","\$8.65M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/cnyd"],
+  ["CCIH","ChinaCache International Holdings Ltd.","10.46","\$244.81M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/ccih"],
+  ["CNET","ChinaNet Online Holdings, Inc.","1.59","\$45.92M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnet"],
+  ["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","23.65","\$699.69M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/imos"],
+  ["CHSCL","CHS Inc","26.6368","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscl"],
+  ["CHSCM","CHS Inc","25.46","\$483.74M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscm"],
+  ["CHSCN","CHS Inc","26.6697","\$448.05M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscn"],
+  ["CHSCO","CHS Inc","28.63","\$324.07M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chsco"],
+  ["CHSCP","CHS Inc","31","\$224.2M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscp"],
+  ["CHDN","Churchill Downs, Incorporated","104","\$1.8B","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn"],
+  ["CHUY","Chuy&#39;s Holdings, Inc.","23.35","\$383.9M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/chuy"],
+  ["CHYR","ChyronHego Corporation","2.8116","\$113.54M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/chyr"],
+  ["CIFC","CIFC Corp.","7.82","\$196.65M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cifc"],
+  ["CMCT","CIM Commercial Trust Corporation","16.98","\$1.66B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct"],
+  ["CMPR","Cimpress N.V","82.93","\$2.7B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/cmpr"],
+  ["CINF","Cincinnati Financial Corporation","52.58","\$8.6B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/cinf"],
+  ["CIDM","Cinedigm Corp","1.56","\$120.05M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cidm"],
+  ["CTAS","Cintas Corporation","82.47","\$9.68B","1983","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/ctas"],
+  ["CPHR","Cipher Pharmaceuticals Inc.","13.01","\$336.84M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphr"],
+  ["CRUS","Cirrus Logic, Inc.","29.82","\$1.87B","1989","Technology","Semiconductors","http://www.nasdaq.com/symbol/crus"],
+  ["CISAW","CIS Acquisition Ltd.","0.34","n/a","2013","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cisaw"],
+  ["CSCO","Cisco Systems, Inc.","29.61","\$151.15B","1990","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/csco"],
+  ["CTRN","Citi Trends, Inc.","26.42","\$411.58M","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn"],
+  ["CZNC","Citizens & Northern Corp","19.32","\$237.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cznc"],
+  ["CZWI","Citizens Community Bancorp, Inc.","9.18","\$47.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/czwi"],
+  ["CZFC","Citizens First Corporation","12.327","\$24.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/czfc"],
+  ["CIZN","Citizens Holding Company","18.94","\$92.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cizn"],
+  ["CTXS","Citrix Systems, Inc.","64.92","\$10.38B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs"],
+  ["CHCO","City Holding Company","46.14","\$702.14M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chco"],
+  ["CDTI","Clean Diesel Technologies, Inc.","2.03","\$25.45M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti"],
+  ["CLNE","Clean Energy Fuels Corp.","4.92","\$443.07M","2007","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/clne"],
+  ["CLNT","Cleantech Solutions International, Inc.","3.23","\$12.47M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt"],
+  ["CLFD","Clearfield, Inc.","13.48","\$184.51M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clfd"],
+  ["CLRO","ClearOne, Inc.","10.28","\$93.99M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clro"],
+  ["CLIR","ClearSign Combustion Corporation","6.79","\$86.04M","2012","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir"],
+  ["CBLI","Cleveland BioLabs, Inc.","3.7","\$12.71M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/cbli"],
+  ["CKSW","ClickSoftware Technologies Ltd.","8.24","\$267.76M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw"],
+  ["CSBK","Clifton Bancorp Inc.","13.42","\$364.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/csbk"],
+  ["CLVS","Clovis Oncology, Inc.","73.8","\$2.51B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clvs"],
+  ["CMFN","CM Finance Inc","13.71","\$187.37M","2014","n/a","n/a","http://www.nasdaq.com/symbol/cmfn"],
+  ["CME","CME Group Inc.","94.245","\$31.75B","2002","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cme"],
+  ["CMSB","CMS Bancorp, Inc.","13.03","\$24.27M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cmsb"],
+  ["CCNE","CNB Financial Corporation","17","\$244.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccne"],
+  ["CISG","CNinsure Inc.","7.83","\$391.05M","2007","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/cisg"],
+  ["CNV","Cnova N.V.","6.23","\$2.73B","2014","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cnv"],
+  ["CWAY","Coastway Bancorp, Inc.","11.06","\$54.74M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cway"],
+  ["COBZ","CoBiz Financial Inc.","11.4","\$464.91M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cobz"],
+  ["COKE","Coca-Cola Bottling Co. Consolidated","102.24","\$947.9M","1972","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/coke"],
+  ["CDXS","Codexis, Inc.","3.47","\$137.24M","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cdxs"],
+  ["CVLY","Codorus Valley Bancorp, Inc","20.2682","\$117.65M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cvly"],
+  ["JVA","Coffee Holding Co., Inc.","5.05","\$32.6M","2005","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/jva"],
+  ["CCOI","Cogent Communications Holdings, Inc.","39.4","\$1.82B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi"],
+  ["CGNX","Cognex Corporation","42.62","\$3.69B","1989","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cgnx"],
+  ["CTSH","Cognizant Technology Solutions Corporation","63.05","\$38.39B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh"],
+  ["COHR","Coherent, Inc.","64.57","\$1.6B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr"],
+  ["CHRS","Coherus BioSciences, Inc.","27.45","\$912.93M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/chrs"],
+  ["COHU","Cohu, Inc.","11.06","\$282.41M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cohu"],
+  ["CLRX","CollabRx, Inc.","1.2","\$3.81M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/clrx"],
+  ["CLCT","Collectors Universe, Inc.","23.09","\$205.13M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/clct"],
+  ["COBK","Colonial Financial Services, Inc.","13.26","\$51.19M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cobk"],
+  ["CBAN","Colony Bankcorp, Inc.","7.9399","\$67.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cban"],
+  ["COLB","Columbia Banking System, Inc.","28.18","\$1.5B","1992","Finance","Major Banks","http://www.nasdaq.com/symbol/colb"],
+  ["CBRX","Columbia Laboratories, Inc.","6","\$64.63M","1988","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx"],
+  ["COLM","Columbia Sportswear Company","55.9","\$3.9B","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/colm"],
+  ["CMCO","Columbus McKinnon Corporation","25.71","\$513.63M","1996","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco"],
+  ["CBMX","CombiMatrix Corporation","1.92","\$21.24M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx"],
+  ["CMCSA","Comcast Corporation","58.5","\$151.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsa"],
+  ["CMCSK","Comcast Corporation","58.12","\$150.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsk"],
+  ["CBSH","Commerce Bancshares, Inc.","42.54","\$4.3B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbsh"],
+  ["CBSHP","Commerce Bancshares, Inc.","25.45","\$2.33B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbshp"],
+  ["CVGI","Commercial Vehicle Group, Inc.","5.97","\$177.26M","2004","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi"],
+  ["COMM","CommScope Holding Company, Inc.","31.1","\$5.84B","2013","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/comm"],
+  ["JCS","Communications Systems, Inc.","11.1","\$96.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs"],
+  ["CBIN","Community Bank Shares of Indiana, Inc.","27.3499","\$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbin"],
+  ["ESXB","Community Bankers Trust Corporation.","4.48","\$97.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esxb"],
+  ["CYHHZ","Community Health Systems, Inc.","0.025","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz"],
+  ["CTBI","Community Trust Bancorp, Inc.","32.49","\$566.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ctbi"],
+  ["CWBC","Community West Bancshares","6.682","\$54.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cwbc"],
+  ["COB","CommunityOne Bancorp","10.6","\$256.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cob"],
+  ["CVLT","CommVault Systems, Inc.","45","\$2.02B","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt"],
+  ["CIZ","Compass EMP Developed 500 Enhanced Volatility Weighted Index E","35.89","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ciz"],
+  ["CDC","Compass EMP US 100 High Dividend Enhanced Volatility Weighted ","37.02","\$24.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cdc"],
+  ["CFO","Compass EMP US 500 Enhanced Volatility Weighted Index ETF","37.65","\$26.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfo"],
+  ["CFA","Compass EMP US 500 Volatility Weighted Index ETF","37.636","\$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfa"],
+  ["CSF","Compass EMP US Discovery 500 Enhanced Volatility Weighted Fund","38.39","\$7.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/csf"],
+  ["CGEN","Compugen Ltd.","8.53","\$427.27M","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cgen"],
+  ["CPSI","Computer Programs and Systems, Inc.","52.63","\$589.92M","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/cpsi"],
+  ["CTG","Computer Task Group, Incorporated","8.27","\$153.44M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ctg"],
+  ["SCOR","comScore, Inc.","51.44","\$1.76B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/scor"],
+  ["CHCI","Comstock Holding Companies, Inc.","1.02","\$22.04M","2004","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/chci"],
+  ["CMTL","Comtech Telecommunications Corp.","35.65","\$578.07M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cmtl"],
+  ["CNSI","Comverse Inc.","18.47","\$404.69M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cnsi"],
+  ["CNAT","Conatus Pharmaceuticals Inc.","6.32","\$99.16M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat"],
+  ["CNCE","Concert Pharmaceuticals, Inc.","14.51","\$263.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce"],
+  ["CCUR","Concurrent Computer Corporation","6.18","\$58.4M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/ccur"],
+  ["CNMD","CONMED Corporation","51.06","\$1.41B","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cnmd"],
+  ["CTWS","Connecticut Water Service, Inc.","37.47","\$416.39M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/ctws"],
+  ["CNOB","ConnectOne Bancorp, Inc.","18.46","\$547.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cnob"],
+  ["CNXR","Connecture, Inc.","9","\$195.13M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnxr"],
+  ["CONN","Conn&#39;s, Inc.","25.6","\$929.21M","2003","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn"],
+  ["CNSL","Consolidated Communications Holdings, Inc.","23.94","\$1.21B","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cnsl"],
+  ["CWCO","Consolidated Water Co. Ltd.","10.6","\$155.85M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cwco"],
+  ["CTCT","Constant Contact, Inc.","41.91","\$1.33B","2007","Technology","Advertising","http://www.nasdaq.com/symbol/ctct"],
+  ["CPSS","Consumer Portfolio Services, Inc.","7.04","\$178.61M","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss"],
+  ["CFRX","ContraFect Corporation","4.17","\$84.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrx"],
+  ["CFRXW","ContraFect Corporation","1.2501","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxw"],
+  ["CFRXZ","ContraFect Corporation","0.6072","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cfrxz"],
+  ["CTRL","Control4 Corporation","13.21","\$315.47M","2013","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/ctrl"],
+  ["CPRT","Copart, Inc.","38","\$4.8B","1994","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/cprt"],
+  ["CORT","Corcept Therapeutics Incorporated","3.37","\$341.01M","1982","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort"],
+  ["BVA","Cordia Bancorp Inc.","3.8901","\$25.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bva"],
+  ["CORE","Core-Mark Holding Company, Inc.","69.35","\$1.6B","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/core"],
+  ["CORI","Corium International, Inc.","7.03","\$127.04M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cori"],
+  ["CSOD","Cornerstone OnDemand, Inc.","35.04","\$1.88B","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod"],
+  ["CNDO","Coronado Biosciences, Inc.","2.41","\$106.79M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cndo"],
+  ["CRRS","Corporate Resource Services, Inc.","0.22","\$34.76M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/crrs"],
+  ["CRVL","CorVel Corp.","34.65","\$706.54M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/crvl"],
+  ["COSI","Cosi, Inc.","2.59","\$103.97M","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cosi"],
+  ["CSGP","CoStar Group, Inc.","191.24","\$6.19B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/csgp"],
+  ["COST","Costco Wholesale Corporation","147.535","\$64.99B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost"],
+  ["CPAH","CounterPath Corporation","0.4999","\$21.21M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah"],
+  ["ICBK","County Bancorp, Inc.","20.2108","\$111.11M","2015","n/a","n/a","http://www.nasdaq.com/symbol/icbk"],
+  ["CRRC","Courier Corporation","23.51","\$270.94M","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/crrc"],
+  ["CVTI","Covenant Transportation Group, Inc.","29.65","\$466.89M","1994","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvti"],
+  ["COVS","Covisint Corporation","2.55","\$99.48M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/covs"],
+  ["COWN","Cowen Group, Inc.","4.74","\$538.63M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cown"],
+  ["COWNL","Cowen Group, Inc.","26.438","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cownl"],
+  ["CPSH","CPS Technologies Corp.","3.04","\$39.95M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cpsh"],
+  ["CRAI","CRA International,Inc.","31.82","\$303.23M","1998","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/crai"],
+  ["CBRL","Cracker Barrel Old Country Store, Inc.","134.71","\$3.22B","1981","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl"],
+  ["BREW","Craft Brew Alliance, Inc.","12.26","\$233.85M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew"],
+  ["CRAY","Cray Inc","34.21","\$1.4B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/cray"],
+  ["CACC","Credit Acceptance Corporation","172.26","\$3.55B","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cacc"],
+  ["GLDI","Credit Suisse AG","12","\$162.3M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi"],
+  ["SLVO","Credit Suisse Silver Shares Covered Call ETN","11.3468","\$9.64M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo"],
+  ["CREE","Cree, Inc.","39.185","\$4.37B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/cree"],
+  ["CRESW","Cresud S.A.C.I.F. y A.","0.008","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cresw"],
+  ["CRESY","Cresud S.A.C.I.F. y A.","11.09","\$6.42M","1997","Finance","Real Estate","http://www.nasdaq.com/symbol/cresy"],
+  ["CRTO","Criteo S.A.","44.63","\$2.64B","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto"],
+  ["CROX","Crocs, Inc.","10.75","\$886.84M","2006","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/crox"],
+  ["CCRN","Cross Country Healthcare, Inc.","12.19","\$381M","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ccrn"],
+  ["CRDS","Crossroads Systems, Inc.","2.45","\$39.28M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/crds"],
+  ["CRWS","Crown Crafts, Inc.","8.319","\$83.72M","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/crws"],
+  ["CRWN","Crown Media Holdings, Inc.","3.45","\$1.24B","2000","Consumer Services","Television Services","http://www.nasdaq.com/symbol/crwn"],
+  ["CSGS","CSG Systems International, Inc.","30.41","\$1.04B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/csgs"],
+  ["CCLP","CSI Compressco LP","16.66","\$552.15M","2011","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/cclp"],
+  ["CSPI","CSP Inc.","7.73","\$28.26M","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/cspi"],
+  ["CSRE","CSR plc","53.46","\$2.21B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/csre"],
+  ["CTCM","CTC Media, Inc.","4.04","\$629.28M","2006","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ctcm"],
+  ["CTIC","CTI BioPharma Corp.","2.28","\$409.92M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ctic"],
+  ["CTIB","CTI Industries Corporation","3.9999","\$13.2M","1997","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib"],
+  ["CTRP","Ctrip.com International, Ltd.","46.95","\$6.35B","2003","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ctrp"],
+  ["CUNB","CU Bancorp (CA)","20.87","\$234.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cunb"],
+  ["CUI","CUI Global, Inc.","5.75","\$119.27M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/cui"],
+  ["CPIX","Cumberland Pharmaceuticals Inc.","5.87","\$101.89M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix"],
+  ["CMLS","Cumulus Media Inc.","3.91","\$907.9M","1998","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cmls"],
+  ["CRIS","Curis, Inc.","3.4","\$292.42M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris"],
+  ["CUTR","Cutera, Inc.","12.58","\$176.62M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cutr"],
+  ["CVBF","CVB Financial Corporation","15.83","\$1.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvbf"],
+  ["CVV","CVD Equipment Corporation","14.53","\$89.22M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvv"],
+  ["CYAN","Cyanotech Corporation","8.25","\$45.81M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cyan"],
+  ["CYBR","CyberArk Software Ltd.","70.35","\$2.08B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cybr"],
+  ["CYBX","Cyberonics, Inc.","58.3","\$1.53B","1993","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cybx"],
+  ["CYBE","CyberOptics Corporation","9.87","\$65.5M","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/cybe"],
+  ["CYCC","Cyclacel Pharmaceuticals, Inc.","0.79","\$18.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc"],
+  ["CYCCP","Cyclacel Pharmaceuticals, Inc.","7","\$2.35M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp"],
+  ["CBAY","Cymabay Therapeutics Inc.","12.7","\$186.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbay"],
+  ["CYNO","Cynosure, Inc.","30.58","\$662M","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyno"],
+  ["CY","Cypress Semiconductor Corporation","14.95","\$2.47B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/cy"],
+  ["CYRN","CYREN Ltd.","3.17","\$84.29M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyrn"],
+  ["CONE","CyrusOne Inc","30.08","\$1.16B","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cone"],
+  ["CYTK","Cytokinetics, Incorporated","7.94","\$290.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cytk"],
+  ["CYTX","Cytori Therapeutics Inc","0.55","\$50.85M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytx"],
+  ["CTSO","Cytosorbents Corporation","9.95","\$244M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ctso"],
+  ["CYTR","CytRx Corporation","3.18","\$177.24M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cytr"],
+  ["DAEG","Daegis Inc","0.7415","\$12.15M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/daeg"],
+  ["DJCO","Daily Journal Corp. (S.C.)","189.25","\$261.31M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco"],
+  ["DAKT","Daktronics, Inc.","12.68","\$552.31M","1994","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt"],
+  ["DARA","DARA Biosciences, Inc.","0.89","\$17.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dara"],
+  ["DAIO","Data I/O Corporation","3.161","\$24.85M","1981","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/daio"],
+  ["DTLK","Datalink Corporation","12.11","\$278.95M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/dtlk"],
+  ["DRAM","Dataram Corporation","2.4","\$6.22M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/dram"],
+  ["DWCH","Datawatch Corporation","6.78","\$76.96M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch"],
+  ["PLAY","Dave & Buster&#39;s Entertainment, Inc.","30.48","\$1.22B","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/play"],
+  ["DWSN","Dawson Geophysical Company","5.91","\$43.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dwsn"],
+  ["DBVT","DBV Technologies S.A.","23.34","\$722.1M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dbvt"],
+  ["TRAK","Dealertrack Technologies, Inc.","44.95","\$2.43B","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/trak"],
+  ["DHRM","Dehaier Medical Systems Limited","2.65","\$15.48M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm"],
+  ["DFRG","Del Frisco&#39;s Restaurant Group, Inc.","19.72","\$461.79M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg"],
+  ["DCTH","Delcath Systems, Inc.","1.09","\$10.58M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dcth"],
+  ["DGAS","Delta Natural Gas Company, Inc.","20","\$140.25M","1981","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas"],
+  ["DENN","Denny&#39;s Corporation","11.75","\$995.54M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/denn"],
+  ["XRAY","DENTSPLY International Inc.","52.53","\$7.43B","1987","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xray"],
+  ["DEPO","Depomed, Inc.","20.02","\$1.18B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/depo"],
+  ["DSCI","Derma Sciences, Inc.","8.38","\$211.58M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dsci"],
+  ["DERM","Dermira, Inc.","16","\$393.6M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/derm"],
+  ["DEST","Destination Maternity Corporation","16.41","\$226.42M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest"],
+  ["DXLG","Destination XL Group, Inc.","4.91","\$248.85M","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg"],
+  ["DSWL","Deswell Industries, Inc.","1.89","\$30.35M","1995","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/dswl"],
+  ["DXM","Dex Media, Inc.","7.27","\$128.16M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/dxm"],
+  ["DXCM","DexCom, Inc.","64.42","\$4.93B","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxcm"],
+  ["DMND","Diamond Foods, Inc.","26.15","\$821.53M","2005","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/dmnd"],
+  ["DHIL","Diamond Hill Investment Group, Inc.","139.5","\$462.47M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/dhil"],
+  ["FANG","Diamondback Energy, Inc.","75.09","\$4.4B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fang"],
+  ["DCIX","Diana Containerships Inc.","2.22","\$162.41M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/dcix"],
+  ["DRNA","Dicerna Pharmaceuticals, Inc.","26.02","\$462.46M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna"],
+  ["DGII","Digi International Inc.","10.2","\$248.45M","1989","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/dgii"],
+  ["DMRC","Digimarc Corporation","27.5","\$211.58M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dmrc"],
+  ["DRAD","Digirad Corporation","4.37","\$72.48M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/drad"],
+  ["DGLY","Digital Ally, Inc.","11.04","\$33.24M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/dgly"],
+  ["APPS","Digital Turbine, Inc.","3.32","\$125.58M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/apps"],
+  ["DCOM","Dime Community Bancshares, Inc.","15.7","\$578.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/dcom"],
+  ["DIOD","Diodes Incorporated","28.15","\$1.34B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/diod"],
+  ["DPRX","Dipexium Pharmaceuticals, Inc.","13.63","\$116.37M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx"],
+  ["DTV","DIRECTV","87.26","\$43.83B","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/dtv"],
+  ["DISCA","Discovery Communications, Inc.","30.93","\$13.59B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disca"],
+  ["DISCB","Discovery Communications, Inc.","35","\$15.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/discb"],
+  ["DISCK","Discovery Communications, Inc.","29.505","\$12.96B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disck"],
+  ["DSCO","Discovery Laboratories, Inc.","1.52","\$129.71M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dsco"],
+  ["DISH","DISH Network Corporation","78.31","\$17.47B","1995","Consumer Services","Television Services","http://www.nasdaq.com/symbol/dish"],
+  ["DVCR","Diversicare Healthcare Services Inc.","10.11","\$62.24M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr"],
+  ["BAGR","Diversified Restaurant Holdings, Inc.","4.8","\$125.69M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagr"],
+  ["DLHC","DLH Holdings Corp.","2.13","\$20.51M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/dlhc"],
+  ["DNBF","DNB Financial Corp","22.5","\$62.47M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/dnbf"],
+  ["DLTR","Dollar Tree, Inc.","77.69","\$15.98B","1995","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr"],
+  ["DGICA","Donegal Group, Inc.","15.81","\$425.8M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgica"],
+  ["DGICB","Donegal Group, Inc.","27","\$727.17M","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgicb"],
+  ["DMLP","Dorchester Minerals, L.P.","23.98","\$735.6M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dmlp"],
+  ["DORM","Dorman Products, Inc.","44.88","\$1.6B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/dorm"],
+  ["HILL","Dot Hill Systems Corporation","4.38","\$265.11M","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/hill"],
+  ["DOVR","Dover Saddlery, Inc.","4.71","\$25.45M","2005","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/dovr"],
+  ["DRWI","DragonWave Inc","0.92","\$69.26M","2009","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwi"],
+  ["DRWIW","DragonWave Inc","0.0848","\$675326","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwiw"],
+  ["DWA","Dreamworks Animation SKG, Inc.","20.35","\$1.73B","2004","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa"],
+  ["DRYS","DryShips Inc.","0.98","\$671.36M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys"],
+  ["DSKX","DS Healthcare Group, Inc.","0.7753","\$12.52M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx"],
+  ["DSPG","DSP Group, Inc.","11.43","\$247.03M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/dspg"],
+  ["CADT","DT Asia Investments Limited","9.66","\$86.24M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadt"],
+  ["CADTR","DT Asia Investments Limited","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtr"],
+  ["CADTU","DT Asia Investments Limited","10.02","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtu"],
+  ["CADTW","DT Asia Investments Limited","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cadtw"],
+  ["DTSI","DTS, Inc.","30.65","\$526.75M","2003","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/dtsi"],
+  ["DNKN","Dunkin&#39; Brands Group, Inc.","46.38","\$4.53B","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dnkn"],
+  ["DRRX","Durect Corporation","0.99","\$112.54M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drrx"],
+  ["DXPE","DXP Enterprises, Inc.","47.11","\$681.49M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dxpe"],
+  ["DYAX","Dyax Corp.","15.95","\$2.18B","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax"],
+  ["BOOM","Dynamic Materials Corporation","14.79","\$206.75M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/boom"],
+  ["DYSL","Dynasil Corporation of America","1.4","\$22.96M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl"],
+  ["DYNT","Dynatronics Corporation","3.85","\$9.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt"],
+  ["DVAX","Dynavax Technologies Corporation","17.75","\$46.67M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax"],
+  ["ETFC","E*TRADE Financial Corporation","26.15","\$7.56B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/etfc"],
+  ["EOPN","E2open, Inc.","8.55","\$250.69M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eopn"],
+  ["EBMT","Eagle Bancorp Montana, Inc.","11.05","\$42.72M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ebmt"],
+  ["EGBN","Eagle Bancorp, Inc.","36.37","\$946.85M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/egbn"],
+  ["EGLE","Eagle Bulk Shipping Inc.","9.97","\$379.31M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/egle"],
+  ["EGRX","Eagle Pharmaceuticals, Inc.","33.68","\$472.76M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx"],
+  ["EROC","Eagle Rock Energy Partners, L.P.","2.52","\$403.51M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eroc"],
+  ["ELNK","EarthLink Holdings Corp.","4.6","\$470.79M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk"],
+  ["EWBC","East West Bancorp, Inc.","40.53","\$5.82B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ewbc"],
+  ["EML","Eastern Company (The)","19.025","\$118.4M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/eml"],
+  ["EVBS","Eastern Virginia Bankshares, Inc.","6.22","\$74.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbs"],
+  ["EBAY","eBay Inc.","58.02","\$70.21B","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ebay"],
+  ["EBIX","Ebix, Inc.","28.13","\$1.03B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ebix"],
+  ["ELON","Echelon Corporation","1.16","\$50.99M","1998","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/elon"],
+  ["ECHO","Echo Global Logistics, Inc.","27.76","\$659.22M","2009","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo"],
+  ["ECTE","Echo Therapeutics, Inc.","2.89","\$36.51M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ecte"],
+  ["SATS","EchoStar Corporation","55.31","\$2.43B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sats"],
+  ["EEI","Ecology and Environment, Inc.","10.26","\$44M","1987","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eei"],
+  ["EDAP","EDAP TMS S.A.","3.52","\$87.26M","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap"],
+  ["EDGW","Edgewater Technology, Inc.","7.23","\$82.26M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw"],
+  ["EDUC","Educational Development Corporation","4.22","\$16.97M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ"],
+  ["EFUT","eFuture Information Technology Inc.","4.02","\$16.04M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/efut"],
+  ["EGAN","eGain Corporation","3.605","\$96.2M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/egan"],
+  ["EGLT","Egalet Corporation","14.5","\$250.61M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eglt"],
+  ["EHTH","eHealth, Inc.","10.47","\$186.55M","2006","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ehth"],
+  ["LOCO","El Pollo Loco Holdings, Inc.","24.78","\$915.59M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/loco"],
+  ["EMITF","Elbit Imaging Ltd.","1.75","\$2.41M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/emitf"],
+  ["ESLT","Elbit Systems Ltd.","64.29","\$2.74B","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/eslt"],
+  ["ERI","Eldorado Resorts, Inc.","4.5499","\$211.33M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/eri"],
+  ["ELRC","Electro Rent Corporation","13.03","\$314.09M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/elrc"],
+  ["ESIO","Electro Scientific Industries, Inc.","6.55","\$199.08M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio"],
+  ["EA","Electronic Arts Inc.","57.67","\$17.88B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ea"],
+  ["EFII","Electronics for Imaging, Inc.","40","\$1.88B","1992","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/efii"],
+  ["ELSE","Electro-Sensors, Inc.","4.031","\$13.69M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/else"],
+  ["EBIO","Eleven Biotherapeutics, Inc.","10.85","\$176.74M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio"],
+  ["RDEN","Elizabeth Arden, Inc.","16.75","\$499.35M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden"],
+  ["ESBK","Elmira Savings Bank NY (The)","21.14","\$52.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esbk"],
+  ["LONG","eLong, Inc.","16.71","\$588.52M","2004","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/long"],
+  ["ELTK","Eltek Ltd.","1.21","\$12.27M","1997","Technology","Electrical Products","http://www.nasdaq.com/symbol/eltk"],
+  ["EMCI","EMC Insurance Group Inc.","30","\$406.39M","1982","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/emci"],
+  ["EMCF","Emclaire Financial Corp","25.16","\$44.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/emcf"],
+  ["EMKR","EMCORE Corporation","5.5","\$176.59M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/emkr"],
+  ["EMMS","Emmis Communications Corporation","2.14","\$93.24M","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emms"],
+  ["EMMSP","Emmis Communications Corporation","12.5","\$16.64M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emmsp"],
+  ["NYNY","Empire Resorts, Inc.","6.2","\$244.94M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nyny"],
+  ["ERS","Empire Resources, Inc.","4.4675","\$40.1M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/ers"],
+  ["ENTA","Enanta Pharmaceuticals, Inc.","35.9","\$670.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta"],
+  ["ECPG","Encore Capital Group Inc","43.01","\$1.11B","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/ecpg"],
+  ["WIRE","Encore Wire Corporation","34.19","\$708.42M","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/wire"],
+  ["ENDP","Endo International plc","86.32","\$14.91B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/endp"],
+  ["ECYT","Endocyte, Inc.","5.69","\$237.33M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ecyt"],
+  ["ELGX","Endologix, Inc.","14.82","\$992.77M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/elgx"],
+  ["EIGI","Endurance International Group Holdings, Inc.","19.89","\$2.63B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eigi"],
+  ["WATT","Energous Corporation","9.18","\$117.33M","2014","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/watt"],
+  ["EFOI","Energy Focus, Inc.","4.68","\$44.09M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/efoi"],
+  ["ERII","Energy Recovery, Inc.","3.36","\$174.31M","2008","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/erii"],
+  ["EXXI","Energy XXI Ltd.","4.26","\$402.09M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/exxi"],
+  ["ENOC","EnerNOC, Inc.","17.86","\$521.07M","2007","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc"],
+  ["ENG","ENGlobal Corporation","1.84","\$51.03M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eng"],
+  ["ENPH","Enphase Energy, Inc.","13.3","\$580.21M","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/enph"],
+  ["ESGR","Enstar Group Limited","136.88","\$2.63B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/esgr"],
+  ["ENFC","Entegra Financial Corp.","15.8","\$103.43M","2014","Finance","Banks","http://www.nasdaq.com/symbol/enfc"],
+  ["ENTG","Entegris, Inc.","13.71","\$1.91B","2000","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/entg"],
+  ["ENTL","Entellus Medical, Inc.","23.09","\$431.29M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/entl"],
+  ["ETRM","EnteroMedics Inc.","1.15","\$79.47M","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/etrm"],
+  ["EBTC","Enterprise Bancorp Inc","21.33","\$216.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebtc"],
+  ["EFSC","Enterprise Financial Services Corporation","20.27","\$401.04M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/efsc"],
+  ["EGT","Entertainment Gaming Asia Incorporated","0.5203","\$15.66M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/egt"],
+  ["ENTR","Entropic Communications, Inc.","2.95","\$265.72M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/entr"],
+  ["ENVI","Envivio, Inc.","1.36","\$37.69M","2012","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/envi"],
+  ["ENZN","Enzon Pharmaceuticals, Inc.","1.1","\$48.56M","1984","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enzn"],
+  ["ENZY          ","Enzymotec Ltd.","7.06","\$156.13M","2013","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy          "],
+  ["EPIQ","EPIQ Systems, Inc.","18.28","\$665.53M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/epiq"],
+  ["EPRS","EPIRUS Biopharmaceuticals, Inc.","8.64","\$194.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eprs"],
+  ["EPZM","Epizyme, Inc.","22.76","\$777.56M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/epzm"],
+  ["PLUS","ePlus inc.","80.59","\$595.59M","1996","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus"],
+  ["EQIX","Equinix, Inc.","235.38","\$12.55B","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eqix"],
+  ["EAC           ","Erickson Incorporated","7.2","\$99.45M","2012","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/eac           "],
+  ["ERIC","Ericsson","13.02","\$42.17B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric"],
+  ["ERIE","Erie Indemnity Company","92.49","\$4.27B","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/erie"],
+  ["ESCA","Escalade, Incorporated","15.52","\$216.53M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca"],
+  ["ESCR","Escalera Resources Co.","0.7298","\$10.43M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escr"],
+  ["ESCRP","Escalera Resources Co.","14.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escrp"],
+  ["ESMC","Escalon Medical Corp.","1.47","\$11.06M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/esmc"],
+  ["ESPR","Esperion Therapeutics, Inc.","65.98","\$1.34B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/espr"],
+  ["ESSA","ESSA Bancorp, Inc.","12.15","\$138.93M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/essa"],
+  ["ESSX","Essex Rental Corporation","1.2676","\$31.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx"],
+  ["CLWT","Euro Tech Holdings Company Limited","2.6","\$5.8M","1997","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt"],
+  ["EEFT","Euronet Worldwide, Inc.","54.33","\$2.86B","1997","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft"],
+  ["ESEA","Euroseas Ltd.","0.7568","\$43.22M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea"],
+  ["EVEP","EV Energy Partners, L.P.","16.42","\$797.55M","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/evep"],
+  ["EVK","Ever-Glory International Group, Inc.","6.3","\$93.14M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk"],
+  ["EVRY","EveryWare Global, Inc.","1.06","\$23.45M","2012","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/evry"],
+  ["EVLV","EVINE Live Inc.","6.56","\$369.7M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/evlv"],
+  ["EVOK","Evoke Pharma, Inc.","5.68","\$34.72M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/evok"],
+  ["EVOL","Evolving Systems, Inc.","8.56","\$99.84M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/evol"],
+  ["EXA","Exa Corporation","10.4","\$143.91M","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/exa"],
+  ["EXAS","EXACT Sciences Corporation","25.655","\$2.17B","2001","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exas"],
+  ["EXAC","Exactech, Inc.","23.18","\$320.07M","1996","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/exac"],
+  ["EDS","Exceed Company Ltd.","1.56","\$51.7M","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/eds"],
+  ["EXEL","Exelixis, Inc.","2.74","\$534.89M","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel"],
+  ["EXFO","EXFO Inc","3.74","\$107.47M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/exfo"],
+  ["EXLS","ExlService Holdings, Inc.","32.2","\$1.06B","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/exls"],
+  ["EXPE","Expedia, Inc.","92.3","\$11.7B","n/a","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/expe"],
+  ["EXPD","Expeditors International of Washington, Inc.","45.505","\$8.78B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd"],
+  ["EXPO","Exponent, Inc.","88.06","\$1.13B","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/expo"],
+  ["ESRX","Express Scripts Holding Company","86.08","\$63.17B","1992","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx"],
+  ["EXLP","Exterran Partners, L.P.","23.01","\$1.28B","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/exlp"],
+  ["EXTR","Extreme Networks, Inc.","3.46","\$343.67M","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/extr"],
+  ["EZCH","EZchip Semiconductor Limited","21.75","\$645.95M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch"],
+  ["EZPW","EZCORP, Inc.","10.37","\$556.36M","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ezpw"],
+  ["FFIV","F5 Networks, Inc.","119.36","\$8.61B","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ffiv"],
+  ["FB","Facebook, Inc.","79.895","\$223.63B","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fb"],
+  ["FCS","Fairchild Semiconductor International, Inc.","16.11","\$1.91B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs"],
+  ["FRP","FairPoint Communications, Inc.","17.65","\$471.41M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp"],
+  ["FWM","Fairway Group Holdings Corp.","5.63","\$245.4M","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/fwm"],
+  ["FALC","FalconStor Software, Inc.","1.55","\$63.43M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc"],
+  ["DAVE","Famous Dave&#39;s of America, Inc.","28.53","\$203.81M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dave"],
+  ["FARM","Farmer Brothers Company","24.09","\$399.7M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/farm"],
+  ["FFKT","Farmers Capital Bank Corporation","22.83","\$170.94M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffkt"],
+  ["FMNB","Farmers National Banc Corp.","7.98","\$146.9M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmnb"],
+  ["FARO","FARO Technologies, Inc.","59.04","\$1.02B","1997","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/faro"],
+  ["FAST","Fastenal Company","42.765","\$12.65B","1987","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/fast"],
+  ["FATE","Fate Therapeutics, Inc.","5","\$102.85M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/fate"],
+  ["FBSS","Fauquier Bankshares, Inc.","16.25","\$60.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbss"],
+  ["FBRC","FBR & Co","24.07","\$213.75M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/fbrc"],
+  ["FDML","Federal-Mogul Holdings Corporation","15.41","\$2.31B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml"],
+  ["FNHC","Federated National Holding Company","28.42","\$398.13M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc"],
+  ["FEIC","FEI Company","80.52","\$3.35B","1995","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic"],
+  ["FHCO","Female Health Company (The)","3.71","\$106.9M","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco"],
+  ["FCSC","Fibrocell Science Inc","4.9","\$200.2M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc"],
+  ["FGEN","FibroGen, Inc","30.16","\$1.71B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fgen"],
+  ["ONEQ","Fidelity Nasdaq Composite Tracker Stock","194.5468","\$447.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq"],
+  ["LION","Fidelity Southern Corporation","15.84","\$337.83M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lion"],
+  ["FDUS","Fidus Investment Corporation","16.44","\$263.48M","2011","n/a","n/a","http://www.nasdaq.com/symbol/fdus"],
+  ["FRGI","Fiesta Restaurant Group, Inc.","64.96","\$1.74B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frgi"],
+  ["FSAM","Fifth Street Asset Management Inc.","12.57","\$614.13M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/fsam"],
+  ["FSC","Fifth Street Finance Corp.","7.21","\$1.11B","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc"],
+  ["FSCFL","Fifth Street Finance Corp.","24.0592","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fscfl"],
+  ["FSFR","Fifth Street Senior Floating Rate Corp.","10.92","\$321.78M","2013","n/a","n/a","http://www.nasdaq.com/symbol/fsfr"],
+  ["FITB","Fifth Third Bancorp","19.39","\$15.98B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitb"],
+  ["FITBI","Fifth Third Bancorp","27.42","\$493.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitbi"],
+  ["FNGN","Financial Engines, Inc.","38.32","\$1.99B","2010","Finance","Investment Managers","http://www.nasdaq.com/symbol/fngn"],
+  ["FISI","Financial Institutions, Inc.","22.75","\$320.73M","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/fisi"],
+  ["FNSR","Finisar Corporation","21.45","\$2.22B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fnsr"],
+  ["FNJN","Finjan Holdings, Inc.","2.75","\$61.72M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/fnjn"],
+  ["FNTCU","FinTech Acquisition Corp.","10","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/fntcu"],
+  ["FEYE","FireEye, Inc.","46.15","\$6.94B","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/feye"],
+  ["FBNC","First Bancorp","17.16","\$338.14M","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/fbnc"],
+  ["FNLC","First Bancorp, Inc (ME)","16.92","\$181.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnlc"],
+  ["FRBA","First Bank","6","\$47.32M","2013","n/a","n/a","http://www.nasdaq.com/symbol/frba"],
+  ["BUSE","First Busey Corporation","6.41","\$556.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/buse"],
+  ["FBIZ","First Business Financial Services, Inc.","47","\$186.74M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbiz"],
+  ["FCVA","First Capital Bancorp, Inc. (VA)","4.3","\$55.32M","2007","Finance","Major Banks","http://www.nasdaq.com/symbol/fcva"],
+  ["FCAP","First Capital, Inc.","24.5","\$67.14M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fcap"],
+  ["FCFS","First Cash Financial Services, Inc.","48.92","\$1.39B","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs"],
+  ["FCZA","First Citizens Banc Corp.","10.87","\$83.79M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcza"],
+  ["FCZAP","First Citizens Banc Corp.","35.21","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fczap"],
+  ["FCNCA","First Citizens BancShares, Inc.","253.82","\$2.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcnca"],
+  ["FCLF","First Clover Leaf Financial Corp.","8.7","\$60.96M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fclf"],
+  ["FCBC","First Community Bancshares, Inc.","16.3","\$299.66M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcbc"],
+  ["FCCO","First Community Corporation","11.73","\$78.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcco"],
+  ["FBNK","First Connecticut Bancorp, Inc.","14.98","\$240.07M","2011","Finance","Banks","http://www.nasdaq.com/symbol/fbnk"],
+  ["FDEF","First Defiance Financial Corp.","32","\$298.99M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fdef"],
+  ["FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.4464","\$20.3M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm"],
+  ["FFBC","First Financial Bancorp.","17.67","\$1.08B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbc"],
+  ["FFBCW","First Financial Bancorp.","6.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbcw"],
+  ["FFIN","First Financial Bankshares, Inc.","26.07","\$1.67B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffin"],
+  ["THFF","First Financial Corporation Indiana","34.29","\$442.54M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/thff"],
+  ["FFNW","First Financial Northwest, Inc.","12.27","\$188.7M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ffnw"],
+  ["FFWM","First Foundation Inc.","17.89","\$138.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffwm"],
+  ["INBK","First Internet Bancorp","16.278","\$72.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/inbk"],
+  ["FIBK","First Interstate BancSystem, Inc.","26.63","\$583.97M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/fibk"],
+  ["FRME","First Merchants Corporation","22.94","\$827.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frme"],
+  ["FMBH","First Mid-Illinois Bancshares, Inc.","19.96","\$117.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbh"],
+  ["FMBI","First Midwest Bancorp, Inc.","16.82","\$1.27B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbi"],
+  ["FNBC","First NBC Bank Holding Company","32.5","\$603.69M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/fnbc"],
+  ["FNFG","First Niagara Financial Group Inc.","8.85","\$3.14B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnfg"],
+  ["FNWB","First Northwest Bancorp","12.52","\$164.02M","2015","Finance","Banks","http://www.nasdaq.com/symbol/fnwb"],
+  ["FSFG","First Savings Financial Group, Inc.","26.8899","\$58.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fsfg"],
+  ["FSGI","First Security Group, Inc.","2.24","\$149.69M","2005","Finance","Major Banks","http://www.nasdaq.com/symbol/fsgi"],
+  ["FSLR","First Solar, Inc.","49.02","\$4.91B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/fslr"],
+  ["FSBK","First South Bancorp Inc","8.11","\$77.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fsbk"],
+  ["BICK","First Trust BICK Index Fund","23.96","\$16.77M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick"],
+  ["FTCS","First Trust Capital Strength ETF","39.2693","\$86.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftcs"],
+  ["FV","First Trust Dorsey Wright Focus","23.6","\$1.98B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fv"],
+  ["IFV","First Trust Dorsey Wright International Focus 5 ETF","19.51","\$26.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifv"],
+  ["FEMB","First Trust Emerging Markets Local Currency Bond ETF","47.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/femb"],
+  ["FTSM","First Trust Enhanced Short Maturity ETF","59.97","\$3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsm"],
+  ["FEUZ","First Trust Eurozone AlphaDEX ETF","33.04","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/feuz"],
+  ["MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.44","\$979.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv"],
+  ["FTGC","First Trust Global Tactical Commodity Strategy Fund","25.1","\$229.75M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc"],
+  ["FTHI","First Trust High Income ETF","20.89","\$3.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fthi"],
+  ["HYLS","First Trust High Yield Long/Short ETF","50.43","\$186.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyls"],
+  ["FPXI","First Trust International IPO ETF","28.96","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpxi"],
+  ["SKYY","First Trust ISE Cloud Computing Index Fund","29.72","\$425M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy"],
+  ["PLTM","First Trust ISE Global Platinum Index","10.67","\$10.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm"],
+  ["FTLB","First Trust Low Beta Income ETF","20.796","\$2.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftlb"],
+  ["LMBS","First Trust Low Duration Mortgage Opportunities ETF","50.64","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lmbs"],
+  ["FMB","First Trust Managed Municipal ETF","51.77","\$20.71M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmb"],
+  ["QABA","First Trust NASDAQ ABA Community Bank Index Fund","35.6099","\$92.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba"],
+  ["FONE","First Trust NASDAQ CEA Smartphone Index Fund","40.287","\$12.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fone"],
+  ["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","35.9316","\$12.58M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid"],
+  ["QCLN","First Trust NASDAQ Clean Edge US Liquid Series Index Fund","18.14","\$117M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln"],
+  ["CARZ","First Trust NASDAQ Global Auto Index Fund","40.719","\$69.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz"],
+  ["RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","22.65","\$7.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy"],
+  ["TDIV","First Trust NASDAQ Technology Dividend Index Fund","28.56","\$741.27M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv"],
+  ["YDIV","First Trust NASDAQ Technology Dividend Index Fund","19.3412","\$12.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv"],
+  ["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","44.54","\$628.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew"],
+  ["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","41.803","\$106.6M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt"],
+  ["QTEC","First Trust NASDAQ-100 Technology Sector Index Fund","44.66","\$363.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec"],
+  ["AIRR","First Trust RBA American Industrial Renaissance ETF","18.1247","\$76.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr"],
+  ["QINC","First Trust RBA Quality Income ETF","21.7864","\$5.45M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qinc"],
+  ["FTSL","First Trust Senior Loan ETF","49.1365","\$201.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsl"],
+  ["FDIV","First Trust Strategic Income ETF","50.3","\$20.12M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fdiv"],
+  ["TUSA","First Trust Total US Market AlphaDEX ETF","26.7199","\$6.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tusa"],
+  ["FUNC","First United Corporation","9.26","\$57.67M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/func"],
+  ["SVVC","Firsthand Technology Value Fund, Inc.","13.7","\$124.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc"],
+  ["FMER","FirstMerit Corporation","18.29","\$3.03B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmer"],
+  ["FSRV","FirstService Corporation","60.5","\$2.09B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/fsrv"],
+  ["FISV","Fiserv, Inc.","79.05","\$19.29B","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/fisv"],
+  ["FIVE","Five Below, Inc.","32.22","\$1.75B","2012","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/five"],
+  ["FPRX","Five Prime Therapeutics, Inc.","26.27","\$668.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx"],
+  ["FIVN","Five9, Inc.","3.8","\$185.74M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/fivn"],
+  ["FLML","Flamel Technologies S.A.","14.62","\$569.25M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml"],
+  ["FLKS","Flex Pharma, Inc.","14.71","\$261.92M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flks"],
+  ["FLXN","Flexion Therapeutics, Inc.","22.5","\$482.02M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flxn"],
+  ["SKOR","FlexShares Credit-Scored US Corporate Bond Index Fund","50.63","\$12.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skor"],
+  ["MBSD","Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fun","25.3","\$5.06M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mbsd"],
+  ["FLXS","Flexsteel Industries, Inc.","31.02","\$230.67M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/flxs"],
+  ["FLEX","Flextronics International Ltd.","12.23","\$7B","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/flex"],
+  ["FLIR","FLIR Systems, Inc.","32.12","\$4.53B","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/flir"],
+  ["FLDM","Fluidigm Corporation","38.97","\$1.1B","2011","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm"],
+  ["FFIC","Flushing Financial Corporation","19.61","\$581.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffic"],
+  ["FOMX","Foamix Pharmaceuticals Ltd.","9.18","\$197.15M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/fomx"],
+  ["FONR","Fonar Corporation","12.68","\$81.58M","1981","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/fonr"],
+  ["FES","Forbes Energy Services Ltd","1.12","\$24.46M","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/fes"],
+  ["FNRG","ForceField Energy Inc.","7.44","\$134.72M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fnrg"],
+  ["FORM","FormFactor, Inc.","9.14","\$515.6M","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/form"],
+  ["FORTY","Formula Systems (1985) Ltd.","23.7","\$348.84M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/forty"],
+  ["FORR","Forrester Research, Inc.","38.3","\$697.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr"],
+  ["FTNT","Fortinet, Inc.","33.84","\$5.58B","2009","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ftnt"],
+  ["FWRD","Forward Air Corporation","53.76","\$1.64B","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/fwrd"],
+  ["FORD","Forward Industries, Inc.","0.93","\$7.79M","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/ford"],
+  ["FWP","Forward Pharma A/S","23.59","\$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fwp"],
+  ["FOSL","Fossil Group, Inc.","85.14","\$4.35B","1993","Consumer Non-Durables","Consumer Specialties","http://www.nasdaq.com/symbol/fosl"],
+  ["FMI","Foundation Medicine, Inc.","48.48","\$1.38B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/fmi"],
+  ["FXCB","Fox Chase Bancorp, Inc.","16.28","\$195.55M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fxcb"],
+  ["FOXF","Fox Factory Holding Corp.","15.79","\$585.14M","2013","Consumer Non-Durables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf"],
+  ["FRAN","Francesca&#39;s Holdings Corporation","15.12","\$639.54M","2011","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fran"],
+  ["FELE","Franklin Electric Co., Inc.","34.81","\$1.65B","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/fele"],
+  ["FRED","Fred&#39;s, Inc.","19.02","\$702.13M","1992","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred"],
+  ["FREE","FreeSeas Inc.","0.09","\$10.39M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free"],
+  ["RAIL","Freightcar America, Inc.","30.48","\$367.8M","2005","Capital Goods","Railroads","http://www.nasdaq.com/symbol/rail"],
+  ["FEIM","Frequency Electronics, Inc.","12.37","\$106.45M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/feim"],
+  ["FRPT","Freshpet, Inc.","16.15","\$540.5M","2014","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/frpt"],
+  ["FTR","Frontier Communications Corporation","8.3","\$8.32B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr"],
+  ["FRPH","FRP Holdings, Inc.","30.02","\$291.75M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/frph"],
+  ["FSBW","FS Bancorp, Inc.","19.4499","\$62.93M","2012","Finance","Banks","http://www.nasdaq.com/symbol/fsbw"],
+  ["FTD","FTD Companies, Inc.","34.27","\$650.72M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ftd"],
+  ["FSYS","Fuel Systems Solutions, Inc.","10.98","\$220.76M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys"],
+  ["FTEK","Fuel Tech, Inc.","3.2","\$73.07M","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/ftek"],
+  ["FCEL","FuelCell Energy, Inc.","1.33","\$388.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/fcel"],
+  ["FULL","Full Circle Capital Corporation","4.66","\$55.68M","2010","n/a","n/a","http://www.nasdaq.com/symbol/full"],
+  ["FULLL","Full Circle Capital Corporation","25.8499","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fulll"],
+  ["FLL","Full House Resorts, Inc.","1.52","\$28.69M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/fll"],
+  ["FULT","Fulton Financial Corporation","12.17","\$2.25B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fult"],
+  ["FSNN","Fusion Telecommunications International, Inc.","3.611","\$23.45M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/fsnn"],
+  ["FFHL","Fuwei Films (Holdings) Co., Ltd.","0.6","\$7.84M","2006","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl"],
+  ["FXEN","FX Energy, Inc.","2.26","\$122.21M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxen"],
+  ["FXENP","FX Energy, Inc.","20","\$16M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxenp"],
+  ["GK","G&K Services, Inc.","72.46","\$1.44B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/gk"],
+  ["WILC","G. Willi-Food International,  Ltd.","6.09","\$79.01M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc"],
+  ["GAIA","Gaiam, Inc.","6.64","\$162.45M","1999","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/gaia"],
+  ["GALT","Galectin Therapeutics Inc.","4.04","\$89.38M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galt"],
+  ["GALTU","Galectin Therapeutics Inc.","7.7","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtu"],
+  ["GALTW","Galectin Therapeutics Inc.","1.9732","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtw"],
+  ["GALE","Galena Biopharma, Inc.","1.84","\$223.48M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gale"],
+  ["GLMD","Galmed Pharmaceuticals Ltd.","8.04","\$89.25M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glmd"],
+  ["GLPI","Gaming and Leisure Properties, Inc.","33.79","\$3.8B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi"],
+  ["GPIC","Gaming Partners International Corporation","8.265","\$65.43M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/gpic"],
+  ["GRMN","Garmin Ltd.","49.42","\$9.48B","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn"],
+  ["GGAC","Garnero Group Acquisition Company","9.52","\$177.1M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggac"],
+  ["GGACR","Garnero Group Acquisition Company","0.16","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacr"],
+  ["GGACU","Garnero Group Acquisition Company","9.9","\$129.33M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacu"],
+  ["GGACW","Garnero Group Acquisition Company","0.11","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/ggacw"],
+  ["GARS","Garrison Capital Inc.","14.83","\$248.53M","2013","n/a","n/a","http://www.nasdaq.com/symbol/gars"],
+  ["GKNT","Geeknet, Inc.","7.87","\$52.88M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gknt"],
+  ["GENC","Gencor Industries Inc.","9.66","\$91.96M","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc"],
+  ["GNCMA","General Communication, Inc.","14.43","\$594.69M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma"],
+  ["GFN","General Finance Corporation","8.9","\$230.06M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn"],
+  ["GFNCP","General Finance Corporation","110","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp"],
+  ["GFNSL","General Finance Corporation","25.85","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfnsl"],
+  ["GENE","Genetic Technologies Ltd","6.46","\$26.44M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gene"],
+  ["GNMK","GenMark Diagnostics, Inc.","13.22","\$551.73M","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk"],
+  ["GNCA","Genocea Biosciences, Inc.","9","\$158.49M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnca"],
+  ["GHDX","Genomic Health, Inc.","31","\$983.37M","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ghdx"],
+  ["GNTX","Gentex Corporation","17.875","\$5.23B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/gntx"],
+  ["THRM","Gentherm Inc","42.27","\$1.51B","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/thrm"],
+  ["GNVC","GenVec, Inc.","3.37","\$58.2M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gnvc"],
+  ["GTWN","Georgetown Bancorp, Inc.","17.5501","\$32.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gtwn"],
+  ["GEOS","Geospace Technologies Corporation","18.31","\$240.71M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos"],
+  ["GABC","German American Bancorp, Inc.","29.18","\$385.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gabc"],
+  ["GERN","Geron Corporation","3.16","\$496.79M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gern"],
+  ["GEVO","Gevo, Inc.","0.27","\$26.9M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gevo"],
+  ["ROCK","Gibraltar Industries, Inc.","16.16","\$499.42M","1993","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/rock"],
+  ["GIGM","GigaMedia Limited","0.772","\$39.25M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm"],
+  ["GIGA","Giga-tronics Incorporated","1.76","\$9.58M","1983","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/giga"],
+  ["GIII","G-III Apparel Group, LTD.","105.53","\$2.37B","1989","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/giii"],
+  ["GILT","Gilat Satellite Networks Ltd.","4.83","\$205.84M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/gilt"],
+  ["GILD","Gilead Sciences, Inc.","102.61","\$154.8B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gild"],
+  ["GBCI","Glacier Bancorp, Inc.","24.79","\$1.86B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbci"],
+  ["GLAD","Gladstone Capital Corporation","8.41","\$176.61M","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad"],
+  ["GLADO","Gladstone Capital Corporation","25.3352","\$55.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glado"],
+  ["GOOD","Gladstone Commercial Corporation","17.6","\$372.57M","2003","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/good"],
+  ["GOODN","Gladstone Commercial Corporation","25.6101","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodn"],
+  ["GOODO","Gladstone Commercial Corporation","25.4301","\$29.24M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodo"],
+  ["GOODP","Gladstone Commercial Corporation","25.6","\$25.6M","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodp"],
+  ["GAIN","Gladstone Investment Corporation","7.8","\$206.51M","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain"],
+  ["GAINO","Gladstone Investment Corporation","25.3799","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gaino"],
+  ["GAINP","Gladstone Investment Corporation","25.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp"],
+  ["LAND","Gladstone Land Corporation","10.6","\$82.19M","1993","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land"],
+  ["GLBZ","Glen Burnie Bancorp","12.23","\$33.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/glbz"],
+  ["GDEF","Global Defense & National Security Systems, Inc.","10.3","\$99.13M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef"],
+  ["ENT","Global Eagle Entertainment Inc.","13.31","\$1.02B","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent"],
+  ["GBLI","Global Indemnity plc","26.71","\$676.28M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli"],
+  ["GSOL","Global Sources Ltd.","5.56","\$165.79M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/gsol"],
+  ["QQQC","Global X China Technology ETF","21.79","\$17.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc"],
+  ["SOCL","Global X Social Media Index ETF","18.74","\$95.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl"],
+  ["GAI","Global-Tech Advanced Innovations Inc.","3.9","\$11.87M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai"],
+  ["GSM","Globe Specialty Metals Inc.","15.37","\$1.13B","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gsm"],
+  ["GBIM","GlobeImmune, Inc.","7.61","\$43.75M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gbim"],
+  ["GLBS","Globus Maritime Limited","1.647","\$16.86M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs"],
+  ["GLRI","Glori Energy Inc","3.175","\$100.01M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/glri"],
+  ["GLUU","Glu Mobile Inc.","5.11","\$546.51M","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/gluu"],
+  ["GLYC","GlycoMimetics, Inc.","8.12","\$153.43M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glyc"],
+  ["GOGO","Gogo Inc.","16.22","\$1.38B","2013","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gogo"],
+  ["GLNG","Golar LNG Limited","31.32","\$2.92B","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/glng"],
+  ["GMLP","Golar LNG Partners LP","27.76","\$1.71B","2011","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/gmlp"],
+  ["GLDC","Golden Enterprises, Inc.","3.97","\$46.58M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gldc"],
+  ["GBDC","Golub Capital BDC, Inc.","17.58","\$829.28M","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc"],
+  ["GTIM","Good Times Restaurants Inc.","8.29","\$78.33M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/gtim"],
+  ["GOOG","Google Inc.","538.95","\$366.82B","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog"],
+  ["GOOGL","Google Inc.","541.8","\$368.76B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl"],
+  ["GPRO","GoPro, Inc.","45.07","\$5.67B","2014","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gpro"],
+  ["GMAN","Gordmans Stores, Inc.","3.95","\$77.33M","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman"],
+  ["LOPE","Grand Canyon Education, Inc.","46.68","\$2.18B","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/lope"],
+  ["GRVY","GRAVITY Co., Ltd.","0.519","\$14.43M","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/grvy"],
+  ["GBSN","Great Basin Scientific, Inc.","1.8","\$9.16M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gbsn"],
+  ["GLDD","Great Lakes Dredge & Dock Corporation","7.42","\$446.21M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd"],
+  ["GSBC","Great Southern Bancorp, Inc.","36.93","\$506.96M","1989","Finance","Major Banks","http://www.nasdaq.com/symbol/gsbc"],
+  ["GNBC","Green Bancorp, Inc.","11.35","\$297.04M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/gnbc"],
+  ["GRBK","Green Brick Partners, Inc.","8.2","\$51.15M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/grbk"],
+  ["GPRE","Green Plains, Inc.","25.01","\$940.6M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gpre"],
+  ["GCBC","Greene County Bancorp, Inc.","27.9748","\$118.12M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/gcbc"],
+  ["GLRE","Greenlight Reinsurance, Ltd.","31.95","\$1.2B","2007","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/glre"],
+  ["GRIF","Griffin Land & Nurseries, Inc.","31.38","\$161.59M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/grif"],
+  ["GRFS","Grifols, S.A.","35.2","\$12.1B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs"],
+  ["GRPN","Groupon, Inc.","8.15","\$5.5B","2011","Technology","Advertising","http://www.nasdaq.com/symbol/grpn"],
+  ["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","37.69","\$1.86B","2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab"],
+  ["GGAL","Grupo Financiero Galicia S.A.","20.505","\$2.67B","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ggal"],
+  ["GSIG","GSI Group, Inc.","13.62","\$465.96M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gsig"],
+  ["GSIT","GSI Technology, Inc.","5.7275","\$133.95M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/gsit"],
+  ["GSVC","GSV Capital Corp","9.97","\$192.62M","2011","n/a","n/a","http://www.nasdaq.com/symbol/gsvc"],
+  ["GTXI","GTx, Inc.","0.7","\$98.23M","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gtxi"],
+  ["GBNK","Guaranty Bancorp","15.1","\$328.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbnk"],
+  ["GFED","Guaranty Federal Bancshares, Inc.","14.53","\$62.48M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gfed"],
+  ["GUID","Guidance Software, Inc.","5.99","\$176.55M","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid"],
+  ["GULTU","Gulf Coast Ultra Deep Royalty Trust","1","\$230.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gultu"],
+  ["GIFI","Gulf Island Fabrication, Inc.","16.86","\$244.67M","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gifi"],
+  ["GURE","Gulf Resources, Inc.","1.58","\$61.19M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gure"],
+  ["GPOR","Gulfport Energy Corporation","43.01","\$3.68B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gpor"],
+  ["GWPH","GW Pharmaceuticals Plc","84.89","\$1.67B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph"],
+  ["GWGH","GWG Holdings, Inc","8.405","\$49.34M","2014","Finance","Life Insurance","http://www.nasdaq.com/symbol/gwgh"],
+  ["GYRO","Gyrodyne Company of America, Inc.","3.944","\$5.85M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/gyro"],
+  ["HEES","H&E Equipment Services, Inc.","22.2","\$782.18M","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees"],
+  ["HNRG","Hallador Energy Company","11.44","\$329.22M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/hnrg"],
+  ["HALL","Hallmark Financial Services, Inc.","10.87","\$207.45M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall"],
+  ["HALO","Halozyme Therapeutics, Inc.","15.365","\$1.93B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/halo"],
+  ["HBK","Hamilton Bancorp, Inc.","12.99","\$44.4M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbk"],
+  ["HBNK","Hampden Bancorp, Inc.","20.9001","\$116.09M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbnk"],
+  ["HMPR","Hampton Roads Bankshares Inc","1.63","\$277.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hmpr"],
+  ["HBHC","Hancock Holding Company","29.4","\$2.4B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbhc"],
+  ["HNH","Handy & Harman Ltd.","46.66","\$503.01M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/hnh"],
+  ["HAFC","Hanmi Financial Corporation","20.05","\$639.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hafc"],
+  ["HNSN","Hansen Medical, Inc.","1.09","\$144.44M","2006","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hnsn"],
+  ["HQCL","Hanwha Q CELLS Co., Ltd. ","1.1784","\$989.68M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/hqcl"],
+  ["HDNG","Hardinge, Inc.","11.44","\$146.68M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hdng"],
+  ["HLIT","Harmonic Inc.","7.9","\$695.67M","1995","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hlit"],
+  ["TINY","Harris & Harris Group, Inc.","3.19","\$99.67M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/tiny"],
+  ["HART          ","Harvard Apparatus Regenerative Technology, Inc.","3.32","\$26.08M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/hart          "],
+  ["HBIO","Harvard Bioscience, Inc.","5.45","\$176.69M","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio"],
+  ["HCAP","Harvest Capital Credit Corporation","12.38","\$76.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/hcap"],
+  ["HCAPL","Harvest Capital Credit Corporation","25.6759","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hcapl"],
+  ["HAS","Hasbro, Inc.","61.83","\$7.77B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/has"],
+  ["HA","Hawaiian Holdings, Inc.","18.745","\$1.02B","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ha"],
+  ["HCOM","Hawaiian Telcom Holdco, Inc.","26.44","\$282.2M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom"],
+  ["HWKN","Hawkins, Inc.","38.61","\$411.01M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/hwkn"],
+  ["HWBK","Hawthorn Bancshares, Inc.","15","\$78.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hwbk"],
+  ["HAYN","Haynes International, Inc.","41.54","\$517.02M","2007","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn"],
+  ["HDS","HD Supply Holdings, Inc.","29.62","\$5.81B","2013","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds"],
+  ["HIIQ","Health Insurance Innovations, Inc.","7.77","\$114.13M","2013","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq"],
+  ["HCSG","Healthcare Services Group, Inc.","32.69","\$2.33B","1983","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hcsg"],
+  ["HQY","HealthEquity, Inc.","19.42","\$1.06B","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hqy"],
+  ["HSTM","HealthStream, Inc.","26.46","\$731.21M","2000","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm"],
+  ["HWAY","Healthways, Inc.","21.15","\$748.49M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hway"],
+  ["HTLD","Heartland Express, Inc.","25.49","\$2.24B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld"],
+  ["HTLF","Heartland Financial USA, Inc.","29.45","\$544.23M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htlf"],
+  ["HTWR","Heartware International, Inc.","89.49","\$1.52B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr"],
+  ["HTBX","Heat Biologics, Inc.","6.83","\$44.27M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/htbx"],
+  ["HSII","Heidrick & Struggles International, Inc.","23.21","\$423.45M","1999","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii"],
+  ["HELE","Helen of Troy Limited","77.56","\$2.2B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hele"],
+  ["HMNY","Helios and Matheson Analytics Inc","1.7856","\$4.16M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny"],
+  ["HMTV","Hemisphere Media Group, Inc.","12.67","\$571.75M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/hmtv"],
+  ["HNNA","Hennessy Advisors, Inc.","22.6505","\$136.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/hnna"],
+  ["HCAC","Hennessy Capital Acquisition Corp.","10.04","\$144.33M","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcac"],
+  ["HCACU","Hennessy Capital Acquisition Corp.","11.64","\$116.4M","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/hcacu"],
+  ["HCACW","Hennessy Capital Acquisition Corp.","0.71","n/a","2014","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/hcacw"],
+  ["HSIC","Henry Schein, Inc.","142.55","\$11.95B","1995","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/hsic"],
+  ["HERO","Hercules Offshore, Inc.","0.8601","\$138.32M","2005","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/hero"],
+  ["HTBK","Heritage Commerce Corp","8.64","\$228.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htbk"],
+  ["HFWA","Heritage Financial Corporation","16.29","\$492.87M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hfwa"],
+  ["HBOS","Heritage Financial Group","25.11","\$230.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbos"],
+  ["HEOP","Heritage Oaks Bancorp","7.87","\$260.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/heop"],
+  ["HCCI","Heritage-Crystal Clean, Inc.","12.5","\$275.83M","2008","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/hcci"],
+  ["MLHR","Herman Miller, Inc.","31.36","\$1.87B","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr"],
+  ["HRTX","Heron Therapeutics, Inc.  ","11.07","\$323.02M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx"],
+  ["HSKA","Heska Corporation","21.14","\$133.6M","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/hska"],
+  ["HFFC","HF Financial Corp.","14.84","\$104.68M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hffc"],
+  ["HTWO","HF2 Financial Management Inc.","10.2","\$242.68M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/htwo"],
+  ["HIBB","Hibbett Sports, Inc.","49.06","\$1.23B","1996","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hibb"],
+  ["HPJ","Highpower International Inc","5.38","\$80.98M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hpj"],
+  ["HIHO","Highway Holdings Limited","3.463","\$13.1M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hiho"],
+  ["HIMX","Himax Technologies, Inc.","7.75","\$1.33B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/himx"],
+  ["HIFS","Hingham Institution for Savings","100.75","\$214.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs"],
+  ["HSGX","Histogenics Corporation","9.6","\$122.47M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hsgx"],
+  ["HMNF","HMN Financial, Inc.","12.0286","\$53.77M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hmnf"],
+  ["HMSY","HMS Holdings Corp","19.1","\$1.68B","1992","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hmsy"],
+  ["HOLI","Hollysys Automation Technologies, Ltd.","18.93","\$1.1B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi"],
+  ["HOLX","Hologic, Inc.","31.735","\$8.88B","1990","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/holx"],
+  ["HBCP","Home Bancorp, Inc.","21.06","\$149.83M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbcp"],
+  ["HOMB","Home BancShares, Inc.","31.57","\$2.13B","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/homb"],
+  ["HFBL","Home Federal Bancorp, Inc. of Louisiana","19.69","\$42.66M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl"],
+  ["HLSS","Home Loan Servicing Solutions, Ltd.","16.76","\$1.19B","2012","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss"],
+  ["AWAY","HomeAway, Inc.","30.985","\$2.92B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/away"],
+  ["HMIN","Homeinns Hotel Group","29","\$1.39B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/hmin"],
+  ["HMST","HomeStreet, Inc.","17.2","\$255.53M","2012","Finance","Banks","http://www.nasdaq.com/symbol/hmst"],
+  ["HTBI","HomeTrust Bancshares, Inc.","16.01","\$326.58M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/htbi"],
+  ["HKTV","Hong Kong Television Network Limited","8.01","\$324.01M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv"],
+  ["HOFT","Hooker Furniture Corporation","18.5","\$199.31M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hoft"],
+  ["HFBC","HopFed Bancorp, Inc.","13.07","\$94.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hfbc"],
+  ["HBNC","Horizon Bancorp (IN)","22.44","\$206.69M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbnc"],
+  ["HZNP","Horizon Pharma plc","18.53","\$2.2B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hznp"],
+  ["HRZN","Horizon Technology Finance Corporation","14.03","\$135.06M","2010","n/a","n/a","http://www.nasdaq.com/symbol/hrzn"],
+  ["ZINC","Horsehead Holding Corp.","13.49","\$763.52M","2007","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/zinc"],
+  ["HDP","Hortonworks, Inc.","24.47","\$1.02B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/hdp"],
+  ["HMHC","Houghton Mifflin Harcourt Company","20.07","\$2.84B","2013","Consumer Services","Books","http://www.nasdaq.com/symbol/hmhc"],
+  ["HWCC","Houston Wire & Cable Company","10.6","\$185.73M","2006","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc"],
+  ["HOVNP","Hovnanian Enterprises Inc","14.94","\$74.7M","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/hovnp"],
+  ["HBMD","Howard Bancorp, Inc.","13.24","\$54.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbmd"],
+  ["HSNI","HSN, Inc.","68.11","\$3.57B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hsni"],
+  ["HUBG","Hub Group, Inc.","38.77","\$1.45B","1996","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/hubg"],
+  ["HCBK","Hudson City Bancorp, Inc.","9.67","\$5.11B","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hcbk"],
+  ["HSON","Hudson Global, Inc.","2.58","\$85.43M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/hson"],
+  ["HDSN","Hudson Technologies, Inc.","3.87","\$123.96M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn"],
+  ["HBAN","Huntington Bancshares Incorporated","10.72","\$8.68B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hban"],
+  ["HBANP","Huntington Bancshares Incorporated","1335","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbanp"],
+  ["HURC","Hurco Companies, Inc.","35.25","\$230.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hurc"],
+  ["HURN","Huron Consulting Group Inc.","77.8","\$1.78B","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hurn"],
+  ["HTCH","Hutchinson Technology Incorporated","3.66","\$122.46M","1985","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch"],
+  ["HBP","Huttig Building Products, Inc.","3.1","\$76.17M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp"],
+  ["HDRA","Hydra Industries Acquisition Corp.","9.5","\$97.85M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdra"],
+  ["HDRAR","Hydra Industries Acquisition Corp.","0.2792","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrar"],
+  ["HDRAU","Hydra Industries Acquisition Corp.","9.86","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdrau"],
+  ["HDRAW","Hydra Industries Acquisition Corp.","0.19","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hdraw"],
+  ["HYGS","Hydrogenics Corporation","13.83","\$139.54M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/hygs"],
+  ["HPTX","Hyperion Therapeutics, Inc.","27.42","\$568.24M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx"],
+  ["IDSY","I.D. Systems, Inc.","6.73","\$86.19M","1999","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/idsy"],
+  ["IACI","IAC/InterActiveCorp","67.06","\$5.62B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/iaci"],
+  ["IKGH","Iao Kun Group Holding Company Limited","1.39","\$84.03M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/ikgh"],
+  ["IBKC","IBERIABANK Corporation","62.57","\$2.09B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibkc"],
+  ["ICAD","icad inc.","10.85","\$168.64M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icad"],
+  ["IEP","Icahn Enterprises L.P.","98.95","\$12.02B","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/iep"],
+  ["ICFI","ICF International, Inc.","39.56","\$767.41M","2006","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icfi"],
+  ["ICLR","ICON plc","60.31","\$3.71B","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr"],
+  ["ICON","Iconix Brand Group, Inc.","34.96","\$1.68B","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon"],
+  ["ICUI","ICU Medical, Inc.","87.85","\$1.35B","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icui"],
+  ["IPWR","Ideal Power Inc.","7.82","\$55.12M","2013","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ipwr"],
+  ["INVE","Identiv, Inc.","11.35","\$120.79M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/inve"],
+  ["IDRA","Idera Pharmaceuticals, Inc.","4.66","\$549.08M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/idra"],
+  ["IDXX","IDEXX Laboratories, Inc.","158.15","\$7.45B","1991","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/idxx"],
+  ["DSKY","iDreamSky Technology Limited","11.61","\$491.37M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsky"],
+  ["IROQ","IF Bancorp, Inc.","16.75","\$72.68M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/iroq"],
+  ["IGTE","iGATE Corporation","39.32","\$3.18B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/igte"],
+  ["IRG","Ignite Restaurant Group, Inc.","7.15","\$187.34M","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/irg"],
+  ["RXDX","Ignyta, Inc.","7.17","\$140.39M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxdx"],
+  ["IIVI","II-VI Incorporated","17.54","\$1.07B","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/iivi"],
+  ["KANG","iKang Healthcare Group, Inc.","17.35","\$1.14B","2014","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/kang"],
+  ["IKAN","Ikanos Communications, Inc.","3.35","\$46.69M","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan"],
+  ["IKNX","Ikonics Corporation","18.15","\$36.63M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/iknx"],
+  ["ILMN","Illumina, Inc.","203.135","\$29.21B","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn"],
+  ["ISNS","Image Sensing Systems, Inc.","2.43","\$12.12M","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns"],
+  ["IMMR","Immersion Corporation","8.8","\$243.57M","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/immr"],
+  ["ICCC","ImmuCell Corporation","6.6999","\$20.28M","1987","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/iccc"],
+  ["IMDZ","Immune Design Corp.","24.18","\$408.13M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imdz"],
+  ["IMNP          ","Immune Pharmaceuticals Inc.","1.81","\$34.75M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imnp          "],
+  ["IMGN","ImmunoGen, Inc.","7.62","\$656.14M","1989","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imgn"],
+  ["IMMU","Immunomedics, Inc.","3.99","\$372.61M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/immu"],
+  ["IPXL","Impax Laboratories, Inc.","40.35","\$2.87B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl"],
+  ["IMMY","Imprimis Pharmaceuticals, Inc.","7.68","\$71.08M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy"],
+  ["IMRS","Imris Inc","0.8546","\$53.49M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs"],
+  ["INCR","INC Research Holdings, Inc.","25.61","\$1.57B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incr"],
+  ["SAAS","inContact, Inc.","11.24","\$685.58M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/saas"],
+  ["INCY","Incyte Corporation","82.49","\$14.17B","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incy"],
+  ["INDB","Independent Bank Corp.","41.81","\$1B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/indb"],
+  ["IBCP","Independent Bank Corporation","12.55","\$288.05M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibcp"],
+  ["IBTX","Independent Bank Group, Inc","36.95","\$628.78M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/ibtx"],
+  ["IDSA","Industrial Services of America, Inc.","5.7499","\$45.75M","n/a","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa"],
+  ["INFN","Infinera Corporation","17.65","\$2.26B","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/infn"],
+  ["INFI","Infinity Pharmaceuticals, Inc.","15.69","\$765.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi"],
+  ["IPCC","Infinity Property and Casualty Corporation","75.47","\$867.55M","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc"],
+  ["INFA","Informatica Corporation","43.9","\$4.77B","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa"],
+  ["III","Information Services Group, Inc.","4.22","\$154.9M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/iii"],
+  ["IFON","InfoSonics Corp","1.78","\$25.56M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/ifon"],
+  ["IMKTA","Ingles Markets, Incorporated","42.91","\$869.35M","1987","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/imkta"],
+  ["INWK","InnerWorkings, Inc.","6.43","\$346.48M","2006","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/inwk"],
+  ["INNL","Innocoll AG","8.01","\$158.62M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/innl"],
+  ["INOD","Innodata Inc.","2.7","\$68.41M","1993","Technology","EDP Services","http://www.nasdaq.com/symbol/inod"],
+  ["IPHS","Innophos Holdings, Inc.","56.92","\$1.21B","2006","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/iphs"],
+  ["IOSP","Innospec Inc.","43.95","\$1.07B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/iosp"],
+  ["ISSC","Innovative Solutions and Support, Inc.","4.4","\$74.31M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/issc"],
+  ["INGN","Inogen, Inc","33.34","\$621.09M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ingn"],
+  ["ITEK","Inotek Pharmaceuticals Corporation","6.09","\$96.69M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itek"],
+  ["INOV","Inovalon Holdings, Inc.","29.84","\$4.31B","2015","Technology","EDP Services","http://www.nasdaq.com/symbol/inov"],
+  ["INO","Inovio Pharmaceuticals, Inc.","6.88","\$416.87M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino"],
+  ["NSIT","Insight Enterprises, Inc.","26.1","\$1.07B","1995","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit"],
+  ["ISIG","Insignia Systems, Inc.","3.09","\$37.99M","1991","Consumer Services","Advertising","http://www.nasdaq.com/symbol/isig"],
+  ["INSM","Insmed, Inc.","17.58","\$873.11M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insm"],
+  ["IIIN","Insteel Industries, Inc.","21.5","\$395.11M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/iiin"],
+  ["PODD","Insulet Corporation","31.99","\$1.79B","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/podd"],
+  ["INSY","Insys Therapeutics, Inc.","52.42","\$1.83B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insy"],
+  ["IART","Integra LifeSciences Holdings Corporation","56.99","\$1.87B","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/iart"],
+  ["IDTI","Integrated Device Technology, Inc.","20.84","\$3.09B","1984","Technology","Semiconductors","http://www.nasdaq.com/symbol/idti"],
+  ["IESC","Integrated Electrical Services, Inc.","7.96","\$173.21M","n/a","Capital Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc"],
+  ["ISSI","Integrated Silicon Solution, Inc.","16.4","\$516.64M","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/issi"],
+  ["INTC","Intel Corporation","34.41","\$162.97B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/intc"],
+  ["IQNT","Inteliquent, Inc.","17.94","\$594.08M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/iqnt"],
+  ["IPCI","Intellipharmaceutics International Inc.","2.48","\$58.17M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci"],
+  ["IPAR","Inter Parfums, Inc.","27.31","\$845.05M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar"],
+  ["IBKR","Interactive Brokers Group, Inc.","32.53","\$1.9B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr"],
+  ["ININ","Interactive Intelligence Group, Inc.","42.53","\$896.87M","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/inin"],
+  ["ICPT","Intercept Pharmaceuticals, Inc.","218.89","\$4.94B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt"],
+  ["ICLD","InterCloud Systems, Inc","2.71","\$46.2M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icld"],
+  ["ICLDW","InterCloud Systems, Inc","1.575","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icldw"],
+  ["IDCC","InterDigital, Inc.","51.66","\$1.92B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/idcc"],
+  ["TILE","Interface, Inc.","18.91","\$1.25B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/tile"],
+  ["IMI","Intermolecular, Inc.","1.73","\$82.34M","2011","Technology","Semiconductors","http://www.nasdaq.com/symbol/imi"],
+  ["INAP","Internap Corporation","9.04","\$386.44M","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap"],
+  ["IBOC","International Bancshares Corporation","24.65","\$1.64B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/iboc"],
+  ["ISCA","International Speedway Corporation","31.98","\$1.49B","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/isca"],
+  ["IGLD","Internet Gold Golden Lines Ltd.","4.38","\$84.11M","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld"],
+  ["IIJI","Internet Initiative Japan, Inc.","9.75","\$895.87M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/iiji"],
+  ["PTNT","Internet Patents Corporation","2.65","\$20.54M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ptnt"],
+  ["INPH","Interphase Corporation","2.17","\$18.18M","1984","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/inph"],
+  ["XENT","Intersect ENT, Inc.","22.7","\$530.65M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xent"],
+  ["INTX","Intersections, Inc.","3.76","\$69.68M","2004","Technology","EDP Services","http://www.nasdaq.com/symbol/intx"],
+  ["ISIL","Intersil Corporation","15.36","\$2B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/isil"],
+  ["IILG","Interval Leisure Group, Inc.","25.84","\$1.48B","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/iilg"],
+  ["IVAC","Intevac, Inc.","7","\$163.1M","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ivac"],
+  ["INTL","INTL FCStone Inc.","25.2","\$475.43M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intl"],
+  ["INTLL","INTL FCStone Inc.","25.76","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intll"],
+  ["ITCI","Intra-Cellular Therapies Inc.","25.65","\$754.04M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci"],
+  ["IIN","IntriCon Corporation","7.85","\$45.74M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/iin"],
+  ["INTU","Intuit Inc.","96.72","\$26.76B","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/intu"],
+  ["ISRG","Intuitive Surgical, Inc.","513.31","\$18.79B","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/isrg"],
+  ["INVT","Inventergy Global, Inc.","0.51","\$13.66M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/invt"],
+  ["SNAK","Inventure Foods, Inc.","10.72","\$209.44M","1996","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/snak"],
+  ["ISTR","Investar Holding Corporation","14.6","\$105.91M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/istr"],
+  ["ISBC","Investors Bancorp, Inc.","11.68","\$4.18B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/isbc"],
+  ["ITIC","Investors Title Company","73.81","\$149.75M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/itic"],
+  ["IPAS","iPass Inc.","0.9","\$58.17M","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/ipas"],
+  ["DTYS","iPath US Treasury 10-year Bear ETN","21.71","\$68.19M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtys"],
+  ["DTYL","iPath US Treasury 10-year Bull ETN","74.72","\$5.38M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtyl"],
+  ["DTUS","iPath US Treasury 2-year Bear ETN","34.81","\$13.02M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtus"],
+  ["DTUL","iPath US Treasury 2-year Bull ETN","61.4","\$4.39M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dtul"],
+  ["DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","34.32","\$1.73M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvs"],
+  ["DFVL","iPath US Treasury 5-year Bull ETN","62.98","\$1.89M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dfvl"],
+  ["FLAT","iPath US Treasury Flattener ETN","60.948","\$5.06M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/flat"],
+  ["DLBS","iPath US Treasury Long Bond Bear ETN","21.46","\$17.8M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbs"],
+  ["DLBL","iPath US Treasury Long Bond Bull ETN","78.1401","\$4.4M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/dlbl"],
+  ["STPP","iPath US Treasury Steepener ETN","34.29","\$13.96M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/stpp"],
+  ["IPCM","IPC Healthcare, Inc.","41.71","\$718.35M","2008","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ipcm"],
+  ["IPGP","IPG Photonics Corporation","93.28","\$4.87B","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/ipgp"],
+  ["IRMD","iRadimed Corporation","14.7305","\$159.31M","2014","n/a","n/a","http://www.nasdaq.com/symbol/irmd"],
+  ["IRIX","IRIDEX Corporation","9.83","\$96.74M","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/irix"],
+  ["IRDM","Iridium Communications Inc","9.58","\$898.05M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm"],
+  ["IRDMB","Iridium Communications Inc","357.9","\$178.95M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmb"],
+  ["IRBT","iRobot Corporation","31.46","\$933.49M","2005","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt"],
+  ["IRWD","Ironwood Pharmaceuticals, Inc.","15.65","\$2.21B","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd"],
+  ["IRCP","IRSA Propiedades Comerciales S.A.","23.01","\$724.9M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/ircp"],
+  ["CU","ISE Global Copper Index First Trust","17.57","\$21.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu"],
+  ["ISHG","iShares 1-3 Year International Treasury Bond ETF","81.41","\$154.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg"],
+  ["COMT","iShares Commodities Select Strategy ETF","40.93","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/comt"],
+  ["FCHI","iShares FTSE China Index Fund","53.11","\$26.56M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi"],
+  ["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.16","\$19.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas"],
+  ["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","40.49","\$48.59M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu"],
+  ["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-US Index Fund","32.07","\$997.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl"],
+  ["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","59.748","\$23.9M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna"],
+  ["GNMA","iShares GNMA Bond ETF","50.2932","\$40.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma"],
+  ["ACWX","iShares MSCI ACWI ex US Index Fund","45.21","\$1.84B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx"],
+  ["ACWI","iShares MSCI ACWI Index Fund","61.01","\$6.59B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi"],
+  ["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","63.66","\$3.67B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj"],
+  ["AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","56.813","\$5.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs"],
+  ["AAIT","iShares MSCI All Country Asia Information Technology Index Fun","35.05","\$7.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait"],
+  ["EEMA","iShares MSCI Emerging Markets Asia Index","60.76","\$91.14M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema"],
+  ["EMDI","iShares MSCI Emerging Markets Consumer Discretionary Index","53.89","\$5.39M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi"],
+  ["EEME","iShares MSCI Emerging Markets EMEA Index Fund","45.11","\$9.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme"],
+  ["EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","29.28","\$1.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey"],
+  ["EGRW","iShares MSCI Emerging Markets Growth ETF","55","\$5.5M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw"],
+  ["EEML","iShares MSCI Emerging Markets Latin America ETF","35.52","\$10.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml"],
+  ["EVAL","iShares MSCI Emerging Markets Value Index Fund","44.44","\$22.22M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval"],
+  ["EUFN","iShares MSCI Europe Financials Sector Index Fund","23.13","\$420.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn"],
+  ["IEUS","iShares MSCI Europe Small-Cap ETF","44.83","\$38.11M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ieus"],
+  ["QAT","iShares MSCI Qatar Capped ETF","24.5","\$33.08M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qat"],
+  ["UAE","iShares MSCI UAE Capped ETF","19.99","\$43.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uae"],
+  ["IBB","iShares Nasdaq Biotechnology Index Fund","336.43","\$7.75B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb"],
+  ["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund","96.31","\$577.86M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx"],
+  ["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","32.71","\$85.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif"],
+  ["ICLN","iShares S&P Global Clean Energy Index Fund","10.6101","\$68.97M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln"],
+  ["WOOD","iShares S&P Global Timber & Forestry Index Fund","56.3","\$324.29M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood"],
+  ["INDY","iShares S&P India Nifty 50 Index Fund","32.8","\$941.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy"],
+  ["IGOV","iShares S&P/Citigroup International Treasury Bond Fund","93.86","\$483.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov"],
+  ["ISIS","Isis Pharmaceuticals, Inc.","67.01","\$7.92B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/isis"],
+  ["ISLE","Isle of Capri Casinos, Inc.","10.44","\$417.89M","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/isle"],
+  ["ISRL","Isramco, Inc.","123","\$334.28M","1983","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/isrl"],
+  ["ITRI","Itron, Inc.","35.13","\$1.37B","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/itri"],
+  ["ITRN","Ituran Location and Control Ltd.","23.09","\$542.05M","2005","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn"],
+  ["IVAN","Ivanhoe Energy, Inc.","0.424","\$6.96M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ivan"],
+  ["XXIA","Ixia","10.45","\$819.24M","2000","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xxia"],
+  ["IXYS","IXYS Corporation","12.14","\$384.22M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ixys"],
+  ["JJSF","J & J Snack Foods Corp.","100.45","\$1.88B","1986","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jjsf"],
+  ["MAYS","J. W. Mays, Inc.","51","\$102.8M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/mays"],
+  ["JBHT","J.B. Hunt Transport Services, Inc.","85.15","\$9.98B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht"],
+  ["JCOM","j2 Global, Inc.","67.16","\$3.21B","1999","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcom"],
+  ["JASO","JA Solar Holdings, Co., Ltd.","8.63","\$392.66M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/jaso"],
+  ["JKHY","Jack Henry & Associates, Inc.","67.26","\$5.5B","1985","Technology","EDP Services","http://www.nasdaq.com/symbol/jkhy"],
+  ["JACK","Jack In The Box Inc.","97.99","\$3.73B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jack"],
+  ["JXSB","Jacksonville Bancorp Inc.","23","\$41.83M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jxsb"],
+  ["JAXB","Jacksonville Bancorp, Inc.","10.4375","\$60.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/jaxb"],
+  ["JAKK","JAKKS Pacific, Inc.","6.96","\$161.92M","1996","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk"],
+  ["JMBA","Jamba, Inc.","14.98","\$260.7M","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jmba"],
+  ["JRVR","James River Group Holdings, Ltd.","21.82","\$622.75M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/jrvr"],
+  ["JASN","Jason Industries, Inc.","8.01","\$176.15M","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasn"],
+  ["JASNW","Jason Industries, Inc.","1.07","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/jasnw"],
+  ["JAZZ","Jazz Pharmaceuticals plc","172.42","\$10.43B","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz"],
+  ["JD","JD.com, Inc.","28.21","\$38.43B","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/jd"],
+  ["JDSU","JDS Uniphase Corporation","13.53","\$3.15B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/jdsu"],
+  ["JBLU","JetBlue Airways Corporation","17.49","\$5.44B","2002","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu"],
+  ["JTPY","JetPay Corporation","2.62","\$36.32M","2011","Finance","Business Services","http://www.nasdaq.com/symbol/jtpy"],
+  ["JCTCF","Jewett-Cameron Trading Company","11.4239","\$29.54M","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf"],
+  ["DATE","Jiayuan.com International Ltd.","4.91","\$160.49M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/date"],
+  ["JST","Jinpan International Limited","5.3699","\$88.17M","1998","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/jst"],
+  ["JIVE","Jive Software, Inc.","5.01","\$358.68M","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/jive"],
+  ["JOEZ","Joe&#39;s Jeans Inc.","0.21","\$14.58M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/joez"],
+  ["JBSS","John B. Sanfilippo & Son, Inc.","36.04","\$401.02M","1991","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss"],
+  ["JOUT","Johnson Outdoors Inc.","29.5","\$295.09M","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout"],
+  ["JUNO","Juno Therapeutics, Inc.","45.52","\$4.12B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/juno"],
+  ["KTWO","K2M Group Holdings, Inc.","19.49","\$769.17M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ktwo"],
+  ["KALU","Kaiser Aluminum Corporation","75.34","\$1.34B","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/kalu"],
+  ["KBIO","KaloBios Pharmaceuticals, Inc.","0.452","\$14.91M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio"],
+  ["KMDA","Kamada Ltd.","4.57","\$164.47M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kmda"],
+  ["KNDI","Kandi Technologies Group, Inc.","13.62","\$630.26M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi"],
+  ["KCLI","Kansas City Life Insurance Company","45.78","\$498.5M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/kcli"],
+  ["KPTI","Karyopharm Therapeutics Inc.","27.55","\$900.97M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti"],
+  ["KBSF","KBS Fashion Group Limited","3.65","\$92.77M","2013","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/kbsf"],
+  ["KCAP","KCAP Financial, Inc.","7.33","\$269.4M","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap"],
+  ["KRNY","Kearny Financial","13.38","\$901.48M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/krny"],
+  ["KELYA","Kelly Services, Inc.","17.68","\$666.99M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelya"],
+  ["KELYB","Kelly Services, Inc.","17.914","\$675.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelyb"],
+  ["KFFB","Kentucky First Federal Bancorp","7.98","\$67.49M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/kffb"],
+  ["KERX","Keryx Biopharmaceuticals, Inc.","12.07","\$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx"],
+  ["GMCR","Keurig Green Mountain, Inc.","122.87","\$19.87B","1993","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr"],
+  ["KEQU","Kewaunee Scientific Corporation","17.84","\$46.86M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kequ"],
+  ["KTEC","Key Technology, Inc.","12.53","\$78.17M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ktec"],
+  ["KTCC","Key Tronic Corporation","9.79","\$103.3M","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ktcc"],
+  ["KFRC","Kforce, Inc.","23.57","\$720.95M","1995","Technology","Professional Services","http://www.nasdaq.com/symbol/kfrc"],
+  ["KE","Kimball Electronics, Inc.","12.05","\$351.52M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/ke"],
+  ["KBAL","Kimball International, Inc.","9.27","\$360.32M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/kbal"],
+  ["KIN","Kindred Biosciences, Inc.","6.77","\$133.53M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kin"],
+  ["KGJI","Kingold Jewelry Inc.","1.06","\$69.91M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/kgji"],
+  ["KINS","Kingstone Companies, Inc","7.5499","\$55.08M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/kins"],
+  ["KONE","Kingtone Wirelessinfo Solution Holding Ltd","3.38","\$4.75M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/kone"],
+  ["KIRK","Kirkland&#39;s, Inc.","24.45","\$419.23M","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/kirk"],
+  ["KITE","Kite Pharma, Inc.","62.8","\$2.66B","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/kite"],
+  ["KLAC","KLA-Tencor Corporation","64.97","\$10.57B","1980","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/klac"],
+  ["KLXI","KLX Inc.","39.28","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/klxi"],
+  ["VLCCF","Knightsbridge Shipping Limited","4.58","\$366.96M","1997","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/vlccf"],
+  ["KFX","Kofax Limited","6.79","\$626.01M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx"],
+  ["KONA","Kona Grill, Inc.","25.19","\$278.05M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/kona"],
+  ["KZ","KongZhong Corporation","5.21","\$238.99M","n/a","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/kz"],
+  ["KOPN","Kopin Corporation","3.9","\$257.04M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/kopn"],
+  ["KOSS","Koss Corporation","1.93","\$14.25M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss"],
+  ["KRFT","Kraft Foods Group, Inc.","64.42","\$37.88B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/krft"],
+  ["KWEB","KraneShares CSI China Internet ETF","33.58","\$94.02M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kweb"],
+  ["KTOS","Kratos Defense & Security Solutions, Inc.","5.84","\$337.53M","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos"],
+  ["KUTV","Ku6 Media Co., Ltd.","0.9201","\$43.76M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/kutv"],
+  ["KLIC","Kulicke and Soffa Industries, Inc.","16.06","\$1.23B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/klic"],
+  ["KVHI","KVH Industries, Inc.","12.86","\$204.62M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/kvhi"],
+  ["KYTH","Kythera Biopharmaceuticals, Inc.","43.43","\$984.79M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth"],
+  ["FSTR","L.B. Foster Company","49.23","\$509.6M","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/fstr"],
+  ["LJPC","La Jolla Pharmaceutical Company","18.69","\$284.57M","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ljpc"],
+  ["LSBK","Lake Shore Bancorp, Inc.","13.95","\$82.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbk"],
+  ["LBAI","Lakeland Bancorp, Inc.","11.1","\$420.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lbai"],
+  ["LKFN","Lakeland Financial Corporation","39.18","\$648.35M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lkfn"],
+  ["LAKE","Lakeland Industries, Inc.","10","\$70.47M","1986","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/lake"],
+  ["LACO","Lakes Entertainment, Inc.","8.45","\$113.14M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco"],
+  ["LRCX","Lam Research Corporation","83.84","\$13.36B","1984","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lrcx"],
+  ["LAMR","Lamar Advertising Company","58.24","\$6.41B","1996","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/lamr"],
+  ["LANC","Lancaster Colony Corporation","90.76","\$2.48B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lanc"],
+  ["LNDC","Landec Corporation","14.16","\$380.56M","1996","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/lndc"],
+  ["LARK","Landmark Bancorp Inc.","23.98","\$76.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lark"],
+  ["LMRK","Landmark Infrastructure Partners LP","16.66","\$130.58M","2014","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/lmrk"],
+  ["LE","Lands&#39; End, Inc.","35.32","\$1.13B","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le"],
+  ["LSTR","Landstar System, Inc.","70.44","\$3.15B","1993","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/lstr"],
+  ["LTRX","Lantronix, Inc.","1.8","\$26.9M","2000","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ltrx"],
+  ["LPSB","LaPorte Bancorp, Inc.","13.05","\$74.74M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lpsb"],
+  ["LSCC","Lattice Semiconductor Corporation","6.33","\$747.15M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/lscc"],
+  ["LAWS","Lawson Products, Inc.","24.65","\$214.61M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/laws"],
+  ["LAYN","Layne Christensen Company","7.6","\$150.02M","1992","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/layn"],
+  ["LCNB","LCNB Corporation","15.12","\$140.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lcnb"],
+  ["LDRH","LDR Holding Corporation","37.7","\$982.34M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ldrh"],
+  ["LBIX","Leading Brands Inc","2.86","\$8.38M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix"],
+  ["LTRE","Learning Tree International, Inc.","1.75","\$23.14M","1995","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre"],
+  ["LGCY","Legacy Reserves LP","12.84","\$888.09M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcy"],
+  ["LGCYO","Legacy Reserves LP","20.6","\$144.2M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyo"],
+  ["LGCYP","Legacy Reserves LP","20.34","\$40.68M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyp"],
+  ["LTXB","LegacyTexas Financial Group, Inc.","22.5","\$900.16M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ltxb"],
+  ["LMAT","LeMaitre Vascular, Inc.","7.63","\$132.54M","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmat"],
+  ["TREE","LendingTree, Inc.","43.84","\$496.55M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/tree"],
+  ["LEVY","Levy Acquisition Corp.","9.9899","\$187.31M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levy"],
+  ["LEVYU","Levy Acquisition Corp.","10.33","\$193.69M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/levyu"],
+  ["LEVYW","Levy Acquisition Corp.","0.6","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levyw"],
+  ["LXRX","Lexicon Pharmaceuticals, Inc.","0.93","\$673.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx"],
+  ["LGIH","LGI Homes, Inc.","13.7","\$284.46M","2013","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/lgih"],
+  ["LHCG","LHC Group","29.27","\$520.96M","2005","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lhcg"],
+  ["LBRDA","Liberty Broadband Corporation","50.61","\$4.4B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrda"],
+  ["LBRDK","Liberty Broadband Corporation","50.28","\$4.37B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbrdk"],
+  ["LBTYA","Liberty Global plc","53.25","\$47.24B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtya"],
+  ["LBTYB","Liberty Global plc","52.79","\$46.83B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyb"],
+  ["LBTYK","Liberty Global plc","51.65","\$45.82B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyk"],
+  ["LVNTA","Liberty Interactive Corporation","39.8","\$5.63B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvnta"],
+  ["LVNTB","Liberty Interactive Corporation","39.9341","\$5.64B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/lvntb"],
+  ["QVCA","Liberty Interactive Corporation","29.23","\$13.91B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvca"],
+  ["QVCB","Liberty Interactive Corporation","29.37","\$13.98B","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/qvcb"],
+  ["LMCA","Liberty Media Corporation","38.5","\$13.21B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmca"],
+  ["LMCB","Liberty Media Corporation","39.391","\$13.51B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmcb"],
+  ["LMCK","Liberty Media Corporation","38.49","\$13.2B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmck"],
+  ["TAX","Liberty Tax, Inc.","33.92","\$430.21M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/tax"],
+  ["LTRPA","Liberty TripAdvisor Holdings, Inc.","32.95","\$2.33B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpa"],
+  ["LTRPB","Liberty TripAdvisor Holdings, Inc.","34.5","\$2.54B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ltrpb"],
+  ["LPHI","Life Partners Holdings Inc","0.19","\$3.54M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/lphi"],
+  ["LPNT","LifePoint Hospitals, Inc.","70.18","\$3.1B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/lpnt"],
+  ["LCUT","Lifetime Brands, Inc.","16.06","\$219.76M","1991","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lcut"],
+  ["LFVN","Lifevantage Corporation","1","\$98.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lfvn"],
+  ["LWAY","Lifeway Foods, Inc.","19.43","\$317.6M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lway"],
+  ["LGND","Ligand Pharmaceuticals Incorporated","57.54","\$1.13B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd"],
+  ["LTBR","Lightbridge Corporation","1.25","\$22.6M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ltbr"],
+  ["LPTH","LightPath Technologies, Inc.","0.9921","\$15.11M","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/lpth"],
+  ["LLEX","Lilis Energy, Inc.","1.06","\$29.34M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/llex"],
+  ["LIME","Lime Energy Co.","2.4","\$22.69M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/lime"],
+  ["LLNW","Limelight Networks, Inc.","3.25","\$319.51M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/llnw"],
+  ["LMNR","Limoneira Co","20.66","\$291.51M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr"],
+  ["LINC","Lincoln Educational Services Corporation","2.22","\$53.4M","2005","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc"],
+  ["LECO","Lincoln Electric Holdings, Inc.","70.175","\$5.45B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco"],
+  ["LLTC","Linear Technology Corporation","48.25","\$11.54B","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/lltc"],
+  ["LNCO","Linn Co, LLC","12.01","\$1.54B","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lnco"],
+  ["LINE","Linn Energy, LLC","12.75","\$4.28B","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/line"],
+  ["LIOX","Lionbridge Technologies, Inc.","5.86","\$373.77M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/liox"],
+  ["LPCN","Lipocine Inc.","6.0801","\$77.74M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lpcn"],
+  ["LIQD","Liquid Holdings Group, Inc.","0.3625","\$21.87M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd"],
+  ["LQDT","Liquidity Services, Inc.","9.62","\$288.39M","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lqdt"],
+  ["LFUS","Littelfuse, Inc.","98.71","\$2.22B","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/lfus"],
+  ["LIVE","LiveDeal, Inc.","3.14","\$50.22M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/live"],
+  ["LPSN","LivePerson, Inc.","11.44","\$625.23M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn"],
+  ["LKQ","LKQ Corporation","27.38","\$8.3B","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/lkq"],
+  ["LMIA","LMI Aerospace, Inc.","14.38","\$182.6M","1998","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/lmia"],
+  ["LNBB","LNB Bancorp, Inc.","17.61","\$170.21M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lnbb"],
+  ["LOCM","Local Corporation","0.6701","\$15.57M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/locm"],
+  ["LOGI","Logitech International S.A.","14.84","\$2.44B","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/logi"],
+  ["LOGM","LogMein, Inc.","53.54","\$1.31B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/logm"],
+  ["LOJN","LoJack Corporation","2.47","\$46.34M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/lojn"],
+  ["EVAR","Lombard Medical, Inc.","5.51","\$89.18M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/evar"],
+  ["LOOK","LookSmart, Ltd.","0.7132","\$4.11M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/look"],
+  ["LORL","Loral Space and Communications, Inc.","72.67","\$2.25B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/lorl"],
+  ["LABC","Louisiana Bancorp, Inc.","22","\$61.52M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/labc"],
+  ["LOXO","Loxo Oncology, Inc.","13.66","\$227.22M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/loxo"],
+  ["LPTN","Lpath, Inc.","3.04","\$58.6M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn"],
+  ["LPLA","LPL Financial Holdings Inc.","45.69","\$4.51B","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla"],
+  ["LRAD","LRAD Corporation","2.62","\$87.1M","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad"],
+  ["LYTS","LSI Industries Inc.","7.93","\$191.48M","1985","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/lyts"],
+  ["LULU","lululemon athletica inc.","67.37","\$8.9B","2007","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/lulu"],
+  ["LMNS","Lumenis Ltd.","11.3","\$398.23M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/lmns"],
+  ["LMNX","Luminex Corporation","15.8","\$676.76M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmnx"],
+  ["LMOS","Lumos Networks Corp.","18.04","\$405.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/lmos"],
+  ["LUNA","Luna Innovations Incorporated","1.4101","\$21.22M","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/luna"],
+  ["MBTF","M B T Financial Corp","5.38","\$122.11M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbtf"],
+  ["MTSI","M/A-COM Technology Solutions Holdings, Inc.","34.25","\$1.83B","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi"],
+  ["MCBC","Macatawa Bank Corporation","5.44","\$183.89M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mcbc"],
+  ["MFNC","Mackinac Financial Corporation","11.6","\$64.55M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfnc"],
+  ["MCUR","MACROCURE LTD.","10.2","\$166.26M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mcur"],
+  ["MGNX","MacroGenics, Inc.","35.86","\$996.73M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mgnx"],
+  ["MCBK","Madison County Financial, Inc.","21","\$63.68M","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mcbk"],
+  ["MAGS","Magal Security Systems Ltd.","5.16","\$83.95M","1993","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags"],
+  ["MGLN","Magellan Health, Inc.","61.79","\$1.71B","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/mgln"],
+  ["MPET","Magellan Petroleum Corporation","0.879","\$40.17M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpet"],
+  ["MGIC","Magic Software Enterprises Ltd.","6.87","\$303.19M","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic"],
+  ["CALL","magicJack VocalTec Ltd","7.86","\$140.16M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/call"],
+  ["MNGA","MagneGas Corporation","0.8335","\$30.49M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mnga"],
+  ["MAG","Magnetek, Inc.","39.04","\$137.93M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mag"],
+  ["MGYR","Magyar Bancorp, Inc.","8.4","\$48.85M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mgyr"],
+  ["MHLD","Maiden Holdings, Ltd.","14.47","\$1.06B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhld"],
+  ["MHLDO","Maiden Holdings, Ltd.","51.99","\$171.57M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhldo"],
+  ["MSFG","MainSource Financial Group, Inc.","19.14","\$415.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/msfg"],
+  ["COOL","Majesco Entertainment Company","1.14","\$8.06M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool"],
+  ["MMYT","MakeMyTrip Limited","25.02","\$1.04B","2010","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/mmyt"],
+  ["MBUU","Malibu Boats, Inc.","19.7","\$307.49M","2014","Capital Goods","Marine Transportation","http://www.nasdaq.com/symbol/mbuu"],
+  ["MLVF","Malvern Bancorp, Inc.","12.32","\$80.8M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/mlvf"],
+  ["MAMS","MAM Software Group, Inc.","5.9324","\$84.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams"],
+  ["MANH","Manhattan Associates, Inc.","51.33","\$3.81B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh"],
+  ["LOAN","Manhattan Bridge Capital, Inc","3.52","\$21.33M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/loan"],
+  ["MNTX","Manitex International, Inc.","11.36","\$181.58M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mntx"],
+  ["MTEX","Mannatech, Incorporated","23.3","\$62.17M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mtex"],
+  ["MNKD","MannKind Corporation","6.9","\$2.8B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnkd"],
+  ["MANT","ManTech International Corporation","33.59","\$1.25B","2002","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant"],
+  ["MARA","Marathon Patent Group, Inc.","7.04","\$97.04M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mara"],
+  ["MCHX","Marchex, Inc.","4.15","\$177.8M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mchx"],
+  ["MARPS","Marine Petroleum Trust","13.25","\$26.5M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/marps"],
+  ["MRNS","Marinus Pharmaceuticals, Inc.","11.65","\$163.19M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrns"],
+  ["MKTX","MarketAxess Holdings, Inc.","78.97","\$2.95B","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx"],
+  ["MKTO","Marketo, Inc.","27.53","\$1.13B","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mkto"],
+  ["MRKT","Markit Ltd.","26.35","\$4.79B","2014","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mrkt"],
+  ["MRLN","Marlin Business Services Corp.","18.83","\$241.41M","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/mrln"],
+  ["FISH","Marlin Midstream Partners, LP","23.67","\$419.05M","1992","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish"],
+  ["MAR","Marriott International","83","\$22.95B","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mar"],
+  ["MBII","Marrone Bio Innovations, Inc.","3.74","\$91.25M","2013","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii"],
+  ["MRTN","Marten Transport, Ltd.","23.01","\$768.67M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn"],
+  ["MMLP","Martin Midstream Partners L.P.","30.34","\$1.07B","2002","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/mmlp"],
+  ["MRVL","Marvell Technology Group Ltd.","16.29","\$8.33B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvl"],
+  ["MASI","Masimo Corporation","29.9","\$1.57B","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/masi"],
+  ["MTLS","Materialise NV","8","\$376.58M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtls"],
+  ["MTRX","Matrix Service Company","18.67","\$498.69M","1990","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/mtrx"],
+  ["MAT","Mattel, Inc.","25.77","\$8.73B","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mat"],
+  ["MATR","Mattersight Corporation","7.35","\$163.43M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/matr"],
+  ["MATW","Matthews International Corporation","48.59","\$1.6B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/matw"],
+  ["MFRM","Mattress Firm Holding Corp.","59.45","\$2.08B","2011","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm"],
+  ["MTSN","Mattson Technology, Inc.","4.62","\$340.97M","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsn"],
+  ["MXIM","Maxim Integrated Products, Inc.","34.6","\$9.79B","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/mxim"],
+  ["MXWL","Maxwell Technologies, Inc.","6.87","\$205.35M","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl"],
+  ["MZOR","Mazor Robotics Ltd.","11.5","\$240.6M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mzor"],
+  ["MBFI","MB Financial Inc.","31.07","\$2.32B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfi"],
+  ["MBFIP","MB Financial Inc.","27.2701","\$109.08M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfip"],
+  ["MCGC","MCG Capital Corporation","3.97","\$151.4M","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc"],
+  ["MGRC","McGrath RentCorp","31.65","\$821.63M","1984","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mgrc"],
+  ["MDCA","MDC Partners Inc.","25.51","\$1.27B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/mdca"],
+  ["MCOX","Mecox Lane Limited","3.86","\$50.19M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/mcox"],
+  ["TAXI","Medallion Financial Corp.","10.8","\$271.76M","1996","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/taxi"],
+  ["MDAS","MedAssets, Inc.","19.73","\$1.19B","2007","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdas"],
+  ["MTBC","Medical Transcription Billing, Corp.","2.6999","\$29.7M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mtbc"],
+  ["MNOV","MediciNova, Inc.","3.51","\$85.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnov"],
+  ["MDSO","Medidata Solutions, Inc.","47.42","\$2.57B","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso"],
+  ["MDVN","Medivation, Inc.","110","\$8.54B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdvn"],
+  ["MDWD","MediWound Ltd.","7.52","\$162.06M","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mdwd"],
+  ["MDVX","Medovex Corp.","4.75","\$43.57M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvx"],
+  ["MDVXW","Medovex Corp.","0.19","n/a","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdvxw"],
+  ["MEET","MeetMe, Inc.","1.79","\$80.33M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/meet"],
+  ["MEIP","MEI Pharma, Inc.","5.42","\$180.44M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/meip"],
+  ["MELA","MELA Sciences, Inc","2.09","\$12.62M","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mela"],
+  ["MPEL","Melco Crown Entertainment Limited","27.46","\$15.13B","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel"],
+  ["MLNX","Mellanox Technologies, Ltd.","46.47","\$2.1B","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/mlnx"],
+  ["MELR","Melrose Bancorp, Inc.","13.49","\$38.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/melr"],
+  ["MEMP","Memorial Production Partners LP","17.41","\$1.51B","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/memp"],
+  ["MRD","Memorial Resource Development Corp.","19.3","\$3.74B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mrd"],
+  ["MENT","Mentor Graphics Corporation","25.3","\$2.91B","1984","Technology","EDP Services","http://www.nasdaq.com/symbol/ment"],
+  ["MTSL","MER Telemanagement Solutions Ltd.","1.6","\$7.45M","1997","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl"],
+  ["MELI","MercadoLibre, Inc.","130.92","\$5.78B","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/meli"],
+  ["MBWM","Mercantile Bank Corporation","19.21","\$323.93M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/mbwm"],
+  ["MERC","Mercer International Inc.","14.42","\$926.82M","n/a","Basic Industries","Paper","http://www.nasdaq.com/symbol/merc"],
+  ["MBVT","Merchants Bancshares, Inc.","28.74","\$181.97M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbvt"],
+  ["MRCY","Mercury Systems Inc","17.06","\$582.59M","1998","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mrcy"],
+  ["MRGE","Merge Healthcare Incorporated.","4.47","\$440.75M","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/mrge"],
+  ["EBSB","Meridian Bancorp, Inc.","12.41","\$678.93M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebsb"],
+  ["VIVO","Meridian Bioscience Inc.","19.34","\$806.59M","1986","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vivo"],
+  ["MMSI","Merit Medical Systems, Inc.","17.84","\$774.3M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi"],
+  ["MACK","Merrimack Pharmaceuticals, Inc.","11.01","\$1.17B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack"],
+  ["MERU","Meru Networks, Inc.","2.73","\$64.97M","2010","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/meru"],
+  ["MSLI","Merus Labs International Inc.","1.88","\$152.68M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli"],
+  ["MLAB","Mesa Laboratories, Inc.","73.33","\$259.25M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mlab"],
+  ["CASH","Meta Financial Group, Inc.","35.8","\$229.88M","1993","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cash"],
+  ["MBLX","Metabolix, Inc.","0.45","\$60.83M","2006","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/mblx"],
+  ["MEOH","Methanex Corporation","51.96","\$4.81B","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meoh"],
+  ["MEIL","METHES ENERGIES INTERNATIONAL LTD","1.5999","\$18.34M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meil"],
+  ["MEILW","METHES ENERGIES INTERNATIONAL LTD","0.0514","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilw"],
+  ["MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.09","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilz"],
+  ["METR","Metro Bancorp, Inc","25.43","\$361.28M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/metr"],
+  ["MFRI","MFRI, Inc.","6.75","\$49.21M","1989","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/mfri"],
+  ["MGCD","MGC Diagnostics Corporation","7.1167","\$30.39M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd"],
+  ["MGEE","MGE Energy Inc.","43.41","\$1.5B","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/mgee"],
+  ["MGPI","MGP Ingredients, Inc.","14.47","\$255.28M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mgpi"],
+  ["MCRL","Micrel, Incorporated","14.79","\$837.96M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/mcrl"],
+  ["MCHP","Microchip Technology Incorporated","50.925","\$10.26B","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/mchp"],
+  ["MU","Micron Technology, Inc.","32.03","\$34.51B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mu"],
+  ["MICT","Micronet Enertec Technologies, Inc.","3.27","\$19.07M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mict"],
+  ["MICTW","Micronet Enertec Technologies, Inc.","0.6501","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mictw"],
+  ["MSCC","Microsemi Corporation","31.14","\$2.96B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mscc"],
+  ["MSFT","Microsoft Corporation","43.855","\$359.78B","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft"],
+  ["MSTR","MicroStrategy Incorporated","179.55","\$2.03B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr"],
+  ["MVIS","Microvision, Inc.","2","\$88.9M","1996","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mvis"],
+  ["MPB","Mid Penn Bancorp","15.57","\$54.45M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mpb"],
+  ["MCEP","Mid-Con Energy Partners, LP","6.07","\$141.65M","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcep"],
+  ["MBRG","Middleburg Financial Corporation","18.25","\$130.01M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbrg"],
+  ["MBCN","Middlefield Banc Corp.","33.5999","\$68.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbcn"],
+  ["MSEX","Middlesex Water Company","22.7","\$365.73M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/msex"],
+  ["MOFG","MidWestOne Financial Group, Inc.","28.26","\$235.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mofg"],
+  ["MDXG","MiMedx Group, Inc","9.855","\$1.05B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdxg"],
+  ["MNDO","MIND C.T.I. Ltd.","3.49","\$66.08M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mndo"],
+  ["NERV","Minerva Neurosciences, Inc","5.32","\$98.1M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nerv"],
+  ["MRTX","Mirati Therapeutics, Inc.","23.7","\$382.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx"],
+  ["MSON","MISONIX, Inc.","12.25","\$93.55M","1992","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/mson"],
+  ["MIND","Mitcham Industries, Inc.","6.52","\$78.79M","1994","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mind"],
+  ["MITK","Mitek Systems, Inc.","3.4","\$104.23M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/mitk"],
+  ["MITL","Mitel Networks Corporation","10.07","\$1.01B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/mitl"],
+  ["MKSI","MKS Instruments, Inc.","35.8","\$1.9B","1999","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mksi"],
+  ["MMAC","MMA Capital Management, LLC","9.1601","\$66.68M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/mmac"],
+  ["MINI","Mobile Mini, Inc.","41.79","\$1.93B","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/mini"],
+  ["MOBL","MobileIron, Inc.","8.8","\$668.62M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobl"],
+  ["MOCO","MOCON, Inc.","16.45","\$93.33M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/moco"],
+  ["MDSY","ModSys International Ltd.","2.6","\$30.21M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdsy"],
+  ["MLNK","ModusLink Global Solutions, Inc","3.73","\$194.79M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mlnk"],
+  ["MOKO","Moko Social Media Ltd.","5.2","\$78.07M","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/moko"],
+  ["MOLG","MOL Global, Inc.","2.52","\$170.1M","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/molg"],
+  ["MNTA","Momenta Pharmaceuticals, Inc.","13.01","\$690.19M","2004","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mnta"],
+  ["MOMO","Momo Inc.","11.5","\$2.14B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/momo"],
+  ["MCRI","Monarch Casino & Resort, Inc.","18.27","\$306.99M","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri"],
+  ["MNRK","Monarch Financial Holdings, Inc.","12.37","\$131.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mnrk"],
+  ["MDLZ","Mondelez International, Inc.","36.97","\$62.11B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz"],
+  ["MGI","Moneygram International, Inc.","8.53","\$460.29M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mgi"],
+  ["MPWR","Monolithic Power Systems, Inc.","51.99","\$2.01B","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/mpwr"],
+  ["TYPE","Monotype Imaging Holdings Inc.","32.82","\$1.29B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/type"],
+  ["MNRO","Monro Muffler Brake, Inc.","63.33","\$2.01B","1991","Consumer Services","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro"],
+  ["MRCC","Monroe Capital Corporation","14.74","\$140.29M","2012","n/a","n/a","http://www.nasdaq.com/symbol/mrcc"],
+  ["MNST","Monster Beverage Corporation","121.26","\$20.34B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mnst"],
+  ["MHGC","Morgans Hotel Group Co.","7.81","\$268.49M","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc"],
+  ["MORN","Morningstar, Inc.","77.13","\$3.44B","2005","Finance","Investment Managers","http://www.nasdaq.com/symbol/morn"],
+  ["MOSY","MoSys, Inc.","1.94","\$96.57M","2001","Technology","Semiconductors","http://www.nasdaq.com/symbol/mosy"],
+  ["MPAA","Motorcar Parts of America, Inc.","22.95","\$412.24M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa"],
+  ["MDM","Mountain Province Diamonds Inc.","3.46","\$467.81M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm"],
+  ["MRVC","MRV Communications, Inc.","9.951","\$73.26M","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvc"],
+  ["MSBF","MSB Financial Corp.","10.7199","\$53.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/msbf"],
+  ["MTSC","MTS Systems Corporation","72.06","\$1.08B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsc"],
+  ["LABL","Multi-Color Corporation","66.42","\$1.1B","1987","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/labl"],
+  ["MFLX","Multi-Fineline Electronix, Inc.","17.93","\$435.76M","2004","Technology","Electrical Products","http://www.nasdaq.com/symbol/mflx"],
+  ["MFSF","MutualFirst Financial Inc.","22.5","\$161.98M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfsf"],
+  ["MWIV","MWI Veterinary Supply, Inc.","189.9","\$2.45B","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/mwiv"],
+  ["MYL","Mylan Inc.","57.87","\$21.66B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myl"],
+  ["MYOS","MYOS Corporation","5.46","\$15.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myos"],
+  ["MYRG","MYR Group, Inc.","26.24","\$545.25M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/myrg"],
+  ["MYGN","Myriad Genetics, Inc.","34.32","\$2.44B","1995","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/mygn"],
+  ["NANO","Nanometrics Incorporated","17.39","\$420.11M","1984","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano"],
+  ["NSPH","Nanosphere, Inc.","0.2935","\$34.43M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nsph"],
+  ["NSTG","NanoString Technologies, Inc.","12.28","\$223.53M","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nstg"],
+  ["NSSC","NAPCO Security Technologies, Inc.","5.36","\$102.24M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc"],
+  ["NATH","Nathan&#39;s Famous, Inc.","76.25","\$342.87M","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nath"],
+  ["NAUH","National American University Holdings, Inc.","3.2716","\$82.39M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nauh"],
+  ["NKSH","National Bankshares, Inc.","29.72","\$206.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nksh"],
+  ["FIZZ","National Beverage Corp.","22.5","\$1.04B","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz"],
+  ["NCMI","National CineMedia, Inc.","15","\$913.06M","2007","Consumer Services","Advertising","http://www.nasdaq.com/symbol/ncmi"],
+  ["NGHC","National General Holdings Corp","18.4","\$1.72B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghc"],
+  ["NGHCP","National General Holdings Corp","25.62","\$56.36M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghcp"],
+  ["NATI","National Instruments Corporation","31.3","\$4.01B","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati"],
+  ["NATL","National Interstate Corporation","26.19","\$518.07M","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl"],
+  ["NPBC","National Penn Bancshares, Inc.","10.64","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/npbc"],
+  ["NRCIA","National Research Corporation","14.04","\$342.21M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcia"],
+  ["NRCIB","National Research Corporation","33.02","\$804.84M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcib"],
+  ["NSEC","National Security Group, Inc.","13.11","\$32.87M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nsec"],
+  ["NWLI","National Western Life Insurance Company","252.91","\$919.62M","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nwli"],
+  ["NAII","Natural Alternatives International, Inc.","5.28","\$36.53M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii"],
+  ["NHTC","Natural Health Trends Corp.","13.5","\$172.84M","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/nhtc"],
+  ["NATR","Nature&#39;s Sunshine Products, Inc.","13.85","\$259.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr"],
+  ["BABY","Natus Medical Incorporated","36.58","\$1.19B","2001","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/baby"],
+  ["NVSL","Naugatuck Valley Financial Corporation","9.089","\$63.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nvsl"],
+  ["NAVI","Navient Corporation","21.72","\$8.91B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/navi"],
+  ["NBTF","NB&T FINANCIAL GROUP INC","29.96","\$102.87M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/nbtf"],
+  ["NBTB","NBT Bancorp Inc.","24.35","\$1.06B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbtb"],
+  ["NCIT","NCI, Inc.","11.75","\$152.82M","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/ncit"],
+  ["NKTR","Nektar Therapeutics","13.61","\$1.75B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nktr"],
+  ["NEOG","Neogen Corporation","49.34","\$1.82B","1989","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neog"],
+  ["NEO","NeoGenomics, Inc.","4.44","\$266.27M","n/a","Health Care","Precision Instruments","http://www.nasdaq.com/symbol/neo"],
+  ["NEON","Neonode Inc.","3.01","\$121.77M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/neon"],
+  ["NBS","Neostem, Inc.","4.07","\$145.46M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nbs"],
+  ["NEOT","Neothetics, Inc.","6.805","\$92.69M","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/neot"],
+  ["NVCN","Neovasc Inc.","9.54","\$613.02M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nvcn"],
+  ["NRX","NephroGenex, Inc.","6.3","\$55.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nrx"],
+  ["NEPT","Neptune Technologies & Bioresources Inc","1.82","\$136.93M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept"],
+  ["UEPS","Net 1 UEPS Technologies, Inc.","13.45","\$626.06M","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps"],
+  ["NETE","Net Element, Inc.","1.25","\$57.03M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/nete"],
+  ["NTAP","NetApp, Inc.","38.2","\$11.91B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/ntap"],
+  ["NTES","NetEase, Inc.","110.08","\$14.31B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ntes"],
+  ["NFLX","Netflix, Inc.","478.2","\$28.93B","2002","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx"],
+  ["NTGR","NETGEAR, Inc.","32.22","\$1.11B","2003","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntgr"],
+  ["NLST","Netlist, Inc.","1.43","\$59.35M","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/nlst"],
+  ["NTCT","NetScout Systems, Inc.","39.13","\$1.61B","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/ntct"],
+  ["NTWK","NetSol Technologies Inc.","5.8","\$56.99M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk"],
+  ["NBIX","Neurocrine Biosciences, Inc.","39.4","\$3.04B","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nbix"],
+  ["NDRM","NeuroDerm Ltd.","11.58","\$196.82M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ndrm"],
+  ["NURO","NeuroMetrix, Inc.","1.72","\$13.66M","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro"],
+  ["NHTB","New Hampshire Thrift Bancshares, Inc.","15.43","\$127.42M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nhtb"],
+  ["NYMT","New York Mortgage Trust, Inc.","7.79","\$706.43M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt"],
+  ["NYMTP","New York Mortgage Trust, Inc.","24.68","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nymtp"],
+  ["NBBC","NewBridge Bancorp","8.62","\$320.63M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbbc"],
+  ["NLNK","NewLink Genetics Corporation","39.75","\$1.11B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk"],
+  ["NEWP","Newport Corporation","20.11","\$801.33M","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/newp"],
+  ["NWS","News Corporation","16.67","\$9.68B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nws"],
+  ["NWSA","News Corporation","17.14","\$9.95B","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nwsa"],
+  ["NEWS","NewStar Financial, Inc.","9.87","\$469.84M","2006","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/news"],
+  ["NEWT","Newtek Business Services Corp.","16.1","\$121.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/newt"],
+  ["NXST","Nexstar Broadcasting Group, Inc.","54.21","\$1.67B","2003","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/nxst"],
+  ["NVET","Nexvet Biopharma plc","9.5","\$105.26M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvet"],
+  ["NFEC","NF Energy Saving Corporation","2.09","\$11.95M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nfec"],
+  ["EGOV","NIC Inc.","17.05","\$1.11B","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/egov"],
+  ["NICE","NICE-Systems Limited","58.88","\$3.54B","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/nice"],
+  ["NICK","Nicholas Financial, Inc.","14.89","\$183.31M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/nick"],
+  ["NMIH","NMI Holdings Inc","7.54","\$440.06M","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nmih"],
+  ["NNBR","NN, Inc.","27.1","\$513.74M","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nnbr"],
+  ["NDLS","Noodles & Company","18.9","\$563.02M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ndls"],
+  ["NDSN","Nordson Corporation","78.46","\$4.86B","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ndsn"],
+  ["NSYS","Nortech Systems Incorporated","5.58","\$15.31M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys"],
+  ["NTK","Nortek Inc.","80.31","\$1.3B","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/ntk"],
+  ["NBN","Northeast Bancorp","9.18","\$90.32M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbn"],
+  ["NECB","Northeast Community Bancorp, Inc.","6.92","\$85.64M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/necb"],
+  ["NTIC","Northern Technologies International Corporation","20.9","\$94.51M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic"],
+  ["NTRS","Northern Trust Corporation","70.08","\$16.5B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrs"],
+  ["NTRSP","Northern Trust Corporation","25.61","\$409.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrsp"],
+  ["NFBK","Northfield Bancorp, Inc.","14.445","\$707.53M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nfbk"],
+  ["NRIM","Northrim BanCorp Inc","22.36","\$152.81M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nrim"],
+  ["NWBI","Northwest Bancshares, Inc.","11.76","\$1.12B","2009","Finance","Major Banks","http://www.nasdaq.com/symbol/nwbi"],
+  ["NWBO","Northwest Biotherapeutics, Inc.","6.37","\$396.33M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo"],
+  ["NWBOW","Northwest Biotherapeutics, Inc.","3.2499","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow"],
+  ["NWPX","Northwest Pipe Company","25.11","\$239.05M","1995","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx"],
+  ["NCLH","Norwegian Cruise Line Holdings Ltd.","47.77","\$9.71B","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh"],
+  ["NWFL","Norwood Financial Corp.","28.6001","\$104.27M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nwfl"],
+  ["NVFY","Nova Lifestyle, Inc","2.5997","\$54.04M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/nvfy"],
+  ["NVMI","Nova Measuring Instruments Ltd.","11.45","\$317.49M","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/nvmi"],
+  ["NVDQ","Novadaq Technologies Inc","15.35","\$853.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nvdq"],
+  ["MIFI","Novatel Wireless, Inc.","4.97","\$221.85M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mifi"],
+  ["NVAX","Novavax, Inc.","9.51","\$2.27B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax"],
+  ["NVGN","Novogen Limited","2.76","\$18.61M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvgn"],
+  ["NPSP","NPS Pharmaceuticals, Inc.","45.97","\$4.99B","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/npsp"],
+  ["NTLS","NTELOS Holdings Corp.","4.97","\$107.38M","2006","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntls"],
+  ["NUAN","Nuance Communications, Inc.","14.025","\$4.56B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan"],
+  ["NMRX","Numerex Corp.","11.3","\$214.43M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nmrx"],
+  ["NUTR","Nutraceutical International Corporation","17.82","\$171.7M","1998","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr"],
+  ["NTRI","NutriSystem Inc","17.56","\$505.24M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ntri"],
+  ["NUVA","NuVasive, Inc.","47.98","\$2.26B","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nuva"],
+  ["QQQX","Nuveen NASDAQ 100 Dynamic Overwrite Fund","19.32","\$357.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqx"],
+  ["NVEE","NV5 Holdings, Inc.","12.3","\$70.75M","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nvee"],
+  ["NVEC","NVE Corporation","63.38","\$307.9M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvec"],
+  ["NVDA","NVIDIA Corporation","22.335","\$12.14B","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvda"],
+  ["NXPI","NXP Semiconductors N.V.","84.66","\$19.54B","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi"],
+  ["NXTM","NxStage Medical, Inc.","17.77","\$1.1B","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nxtm"],
+  ["NXTD","NXT-ID Inc.","2.67","\$65.93M","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtd"],
+  ["NXTDW","NXT-ID Inc.","1","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/nxtdw"],
+  ["NYMX","Nymox Pharmaceutical Corporation","0.41","\$14.68M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/nymx"],
+  ["OIIM","O2Micro International Limited","2.54","\$67.42M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oiim"],
+  ["OVLY","Oak Valley Bancorp (CA)","10.08","\$81.39M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovly"],
+  ["OBCI","Ocean Bio-Chem, Inc.","5.36","\$47.78M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/obci"],
+  ["OPTT","Ocean Power Technologies, Inc.","0.53","\$9.58M","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt"],
+  ["ORIG","Ocean Rig UDW Inc.","8.61","\$1.14B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/orig"],
+  ["OSHC","Ocean Shore Holding Co.","14.39","\$92.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oshc"],
+  ["OCFC","OceanFirst Financial Corp.","16.84","\$295.93M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ocfc"],
+  ["OCRX","Ocera Therapeutics, Inc.","6","\$118.45M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx"],
+  ["OCLR","Oclaro, Inc.","1.51","\$164.62M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oclr"],
+  ["OFED","Oconee Federal Financial Corp.","20.6526","\$120.5M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ofed"],
+  ["OCUL","Ocular Therapeutix, Inc.","31.37","\$668.88M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocul"],
+  ["OCLS","Oculus Innovative Sciences, Inc.","0.913","\$13.61M","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls"],
+  ["OCLSW","Oculus Innovative Sciences, Inc.","0.265","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/oclsw"],
+  ["OMEX","Odyssey Marine Exploration, Inc.","0.7494","\$63.94M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/omex"],
+  ["ODP","Office Depot, Inc.","9.49","\$5.11B","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/odp"],
+  ["OFS","OFS Capital Corporation","11.6701","\$112.48M","2012","n/a","n/a","http://www.nasdaq.com/symbol/ofs"],
+  ["OHAI","OHA Investment Corporation","4.75","\$97.93M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ohai"],
+  ["OVBC","Ohio Valley Banc Corp.","23.72","\$97.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovbc"],
+  ["OHRP","Ohr Pharmaceuticals, Inc.","7.15","\$212.01M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp"],
+  ["ODFL","Old Dominion Freight Line, Inc.","77.775","\$6.7B","1991","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl"],
+  ["OLBK","Old Line Bancshares, Inc.","14.4","\$155.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/olbk"],
+  ["ONB","Old National Bancorp","14.03","\$1.6B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/onb"],
+  ["OPOF","Old Point Financial Corporation","14.96","\$74.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/opof"],
+  ["OSBC","Old Second Bancorp, Inc.","5.52","\$162.52M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbc"],
+  ["OSBCP","Old Second Bancorp, Inc.","10","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbcp"],
+  ["ZEUS","Olympic Steel, Inc.","16.35","\$179.56M","1994","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/zeus"],
+  ["OFLX","Omega Flex, Inc.","30.84","\$311.23M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/oflx"],
+  ["OMER","Omeros Corporation","21.25","\$799.56M","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omer"],
+  ["OMCL","Omnicell, Inc.","35.21","\$1.25B","2001","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/omcl"],
+  ["OVTI","OmniVision Technologies, Inc.","26.64","\$1.54B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ovti"],
+  ["ONNN","ON Semiconductor Corporation","12.02","\$5.24B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/onnn"],
+  ["OTIV","On Track Innovations Ltd","1.41","\$47.35M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/otiv"],
+  ["OGXI","OncoGenex Pharmaceuticals Inc.","2.27","\$48.31M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ogxi"],
+  ["ONCY","Oncolytics Biotech, Inc.","0.665","\$62.19M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/oncy"],
+  ["OMED","OncoMed Pharmaceuticals, Inc.","27.05","\$806.96M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed"],
+  ["ONTX","Onconova Therapeutics, Inc.","2.38","\$51.63M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ontx"],
+  ["ONTY","Oncothyreon Inc.","1.55","\$141.91M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty"],
+  ["OHGI","One Horizon Group, Inc.","1.7966","\$59.15M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ohgi"],
+  ["ONFC","Oneida Financial Corp.","13.12","\$92.13M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/onfc"],
+  ["ONVI","Onvia, Inc.","4.51","\$33.36M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/onvi"],
+  ["OTEX","Open Text Corporation","59.75","\$7.3B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/otex"],
+  ["OPXA","Opexa Therapeutics, Inc.","0.73","\$20.57M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opxa"],
+  ["OPHT","Ophthotech Corporation","55.82","\$1.88B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opht"],
+  ["OBAS","Optibase Ltd.","6.18","\$32.03M","1999","Finance","Real Estate","http://www.nasdaq.com/symbol/obas"],
+  ["OCC","Optical Cable Corporation","5.13","\$35.09M","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/occ"],
+  ["OPHC","OptimumBank Holdings, Inc.","1.043","\$9.7M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ophc"],
+  ["OPB","Opus Bank","28.49","\$800.6M","2014","n/a","n/a","http://www.nasdaq.com/symbol/opb"],
+  ["ORMP","Oramed Pharmaceuticals Inc.","4.7","\$50.92M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ormp"],
+  ["OSUR","OraSure Technologies, Inc.","7.84","\$439.49M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/osur"],
+  ["ORBC","ORBCOMM Inc.","5.71","\$388.99M","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/orbc"],
+  ["ORBK","Orbotech Ltd.","16.2","\$672.38M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbk"],
+  ["ORLY","O&#39;Reilly Automotive, Inc.","205.84","\$20.88B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/orly"],
+  ["OREX","Orexigen Therapeutics, Inc.","5.96","\$734.07M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex"],
+  ["SEED","Origin Agritech Limited","1.35","\$30.7M","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed"],
+  ["ORIT","Oritani Financial Corp.","14.33","\$632.51M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orit"],
+  ["ORRF","Orrstown Financial Services Inc","16.77","\$138.58M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orrf"],
+  ["OFIX","Orthofix International N.V.","31.99","\$589.78M","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix"],
+  ["OSIS","OSI Systems, Inc.","72.5","\$1.44B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/osis"],
+  ["OSIR","Osiris Therapeutics, Inc.","16.52","\$566.97M","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/osir"],
+  ["OSN","Ossen Innovation Co., Ltd.","0.75","\$14.93M","2010","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/osn"],
+  ["OTEL","Otelco Inc.","5.0372","\$15.63M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/otel"],
+  ["OTIC","Otonomy, Inc.","33.31","\$802.96M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/otic"],
+  ["OTTR","Otter Tail Corporation","32.42","\$1.19B","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ottr"],
+  ["OUTR","Outerwall Inc.","67.27","\$1.28B","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/outr"],
+  ["OVAS","Ovascience Inc.","46.05","\$1.12B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ovas"],
+  ["OSTK","Overstock.com, Inc.","21.33","\$512.71M","2002","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk"],
+  ["OXBR","Oxbridge Re Holdings Limited","6.12","\$36.72M","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbr"],
+  ["OXBRW","Oxbridge Re Holdings Limited","1.35","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/oxbrw"],
+  ["OXFD","Oxford Immunotec Global PLC","13.26","\$233.53M","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd"],
+  ["OXLC","Oxford Lane Capital Corp.","15.47","\$242.93M","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc"],
+  ["OXLCN","Oxford Lane Capital Corp.","25.3","\$28.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcn"],
+  ["OXLCO","Oxford Lane Capital Corp.","24.47","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlco"],
+  ["OXLCP","Oxford Lane Capital Corp.","25.483","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcp"],
+  ["OXGN","OXiGENE, Inc.","1.74","\$36.03M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxgn"],
+  ["PFIN","P & F Industries, Inc.","7.6","\$27.24M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pfin"],
+  ["PTSI","P.A.M. Transportation Services, Inc.","56.31","\$450.07M","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/ptsi"],
+  ["PCAR","PACCAR Inc.","64.59","\$22.87B","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/pcar"],
+  ["PACB","Pacific Biosciences of California, Inc.","6.85","\$506.4M","2010","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/pacb"],
+  ["PCBK","Pacific Continental Corporation (Ore)","13.44","\$238.12M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pcbk"],
+  ["PDVW","Pacific DataVision, Inc.","55","n/a","2015","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/pdvw"],
+  ["PEIX","Pacific Ethanol, Inc.","9.73","\$238.24M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/peix"],
+  ["PMBC","Pacific Mercantile Bancorp","7.1","\$137.99M","2000","Finance","Major Banks","http://www.nasdaq.com/symbol/pmbc"],
+  ["PPBI","Pacific Premier Bancorp Inc","16.07","\$271.49M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ppbi"],
+  ["PSUN","Pacific Sunwear of California, Inc.","2.84","\$196.71M","1999","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun"],
+  ["PCRX","Pacira Pharmaceuticals, Inc.","117.33","\$4.23B","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx"],
+  ["PACW","PacWest Bancorp","45.55","\$4.69B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pacw"],
+  ["PTIE","Pain Therapeutics","1.96","\$89.68M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptie"],
+  ["PLMT","Palmetto Bancshares, Inc. (SC)","17.03","\$217.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/plmt"],
+  ["PAAS","Pan American Silver Corp.","10","\$1.52B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/paas"],
+  ["PNRA","Panera Bread Company","157.48","\$4.25B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pnra"],
+  ["PANL","Pangaea Logistics Solutions Ltd.","2.6292","\$26.29","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/panl"],
+  ["PZZA","Papa John&#39;S International, Inc.","64.83","\$2.6B","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pzza"],
+  ["FRSH","Papa Murphy&#39;s Holdings, Inc.","13.63","\$230.91M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frsh"],
+  ["PRGN","Paragon Shipping Inc.","1.89","\$46.48M","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn"],
+  ["PRGNL","Paragon Shipping Inc.","18.4","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgnl"],
+  ["PRTK","Paratek Pharmaceuticals, Inc. ","31.4","\$452.72M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prtk"],
+  ["PRXL","PAREXEL International Corporation","63.56","\$3.48B","1995","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prxl"],
+  ["PCYG","Park City Group, Inc.","13.2","\$229.27M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pcyg"],
+  ["PSTB","Park Sterling Corporation","6.99","\$313.5M","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/pstb"],
+  ["PKBK","Parke Bancorp, Inc.","11.572","\$69.34M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pkbk"],
+  ["PRKR","ParkerVision, Inc.","1.04","\$101.03M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/prkr"],
+  ["PKOH","Park-Ohio Holdings Corp.","56.16","\$702.62M","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/pkoh"],
+  ["PARN","Parnell Pharmaceuticals Holdings Ltd","4.4966","\$59.73M","2014","n/a","n/a","http://www.nasdaq.com/symbol/parn"],
+  ["PTNR","Partner Communications Company Ltd.","3.83","\$597.32M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr"],
+  ["PBHC","Pathfinder Bancorp, Inc.","9.82","\$42.74M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbhc"],
+  ["PATK","Patrick Industries, Inc.","59.1","\$607.65M","n/a","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/patk"],
+  ["PNBK","Patriot National Bancorp Inc.","1.58","\$61.87M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnbk"],
+  ["PATI","Patriot Transportation Holding, Inc.","23.2","\$75.04M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/pati"],
+  ["PEGI","Pattern Energy Group Inc.","28.26","\$1.95B","2013","n/a","n/a","http://www.nasdaq.com/symbol/pegi"],
+  ["PDCO","Patterson Companies, Inc.","49.29","\$5.08B","1992","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pdco"],
+  ["PTEN","Patterson-UTI Energy, Inc.","18.32","\$2.68B","1993","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pten"],
+  ["PAYX","Paychex, Inc.","49.555","\$18B","1983","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/payx"],
+  ["PCTY","Paylocity Holding Corporation","30.21","\$1.53B","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty"],
+  ["PCCC","PC Connection, Inc.","24.64","\$648.1M","1998","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc"],
+  ["PCMI","PCM, Inc.","9.72","\$120.34M","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pcmi"],
+  ["PCTI","PC-Tel, Inc.","8.21","\$152.11M","1999","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pcti"],
+  ["PDCE","PDC Energy, Inc.","51.37","\$1.85B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdce"],
+  ["PDFS","PDF Solutions, Inc.","17.68","\$547.64M","2001","Technology","EDP Services","http://www.nasdaq.com/symbol/pdfs"],
+  ["PDII","PDI, Inc.","1.96","\$30.11M","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pdii"],
+  ["PDLI","PDL BioPharma, Inc.","7.28","\$1.17B","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/pdli"],
+  ["SKIS","Peak Resorts, Inc.","7.25","\$101.37M","2014","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/skis"],
+  ["PGC","Peapack-Gladstone Financial Corporation","19.25","\$236.57M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/pgc"],
+  ["PEGA","Pegasystems Inc.","22.56","\$1.72B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/pega"],
+  ["PCO","Pendrell Corporation","1.17","\$312.18M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/pco"],
+  ["PENX","Penford Corporation","18.82","\$240.68M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/penx"],
+  ["PENN","Penn National Gaming, Inc.","16.39","\$1.29B","1994","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/penn"],
+  ["PFLT","PennantPark Floating Rate Capital Ltd.","13.88","\$206.79M","2011","n/a","n/a","http://www.nasdaq.com/symbol/pflt"],
+  ["PNNT","PennantPark Investment Corporation","9.49","\$712.63M","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt"],
+  ["PWOD","Penns Woods Bancorp, Inc.","46.51","\$223.62M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pwod"],
+  ["PEBO","Peoples Bancorp Inc.","23.94","\$338.76M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebo"],
+  ["PEBK","Peoples Bancorp of North Carolina, Inc.","18.11","\$101.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebk"],
+  ["PFBX","Peoples Financial Corporation","10.62","\$54.41M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbx"],
+  ["PFIS","Peoples Financial Services Corp. ","41.54","\$313.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfis"],
+  ["PBCT","People&#39;s United Financial, Inc.","14.97","\$4.61B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbct"],
+  ["PRCP","Perceptron, Inc.","11.06","\$102.41M","1992","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/prcp"],
+  ["PPHM","Peregrine Pharmaceuticals Inc.","1.29","\$234.88M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm"],
+  ["PPHMP","Peregrine Pharmaceuticals Inc.","21.95","\$15.37M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp"],
+  ["PWRD","Perfect World Co., Ltd.","18.97","\$943.23M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pwrd"],
+  ["PRFT","Perficient, Inc.","19.6","\$674.72M","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/prft"],
+  ["PFMT","Performant Financial Corporation","5.93","\$292.64M","2012","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt"],
+  ["PERF","Perfumania Holdings, Inc","5.63","\$87.13M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/perf"],
+  ["PSEM","Pericom Semiconductor Corporation","15.01","\$335.58M","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/psem"],
+  ["PERI","Perion Network Ltd","3.27","\$231.05M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/peri"],
+  ["PESI","Perma-Fix Environmental Services, Inc.","4.19","\$48.05M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi"],
+  ["PTX","Pernix Therapeutics Holdings, Inc.","9.34","\$357.64M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx"],
+  ["PERY","Perry Ellis International Inc.","23.03","\$357.02M","1993","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/pery"],
+  ["PETS","PetMed Express, Inc.","15.36","\$311.24M","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/pets"],
+  ["PETM","PetSmart, Inc","82.91","\$8.24B","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/petm"],
+  ["PFSW","PFSweb, Inc.","10.83","\$185.78M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pfsw"],
+  ["PGTI","PGT, Inc.","8.43","\$401.44M","2006","Capital Goods","Building Products","http://www.nasdaq.com/symbol/pgti"],
+  ["PCYC","Pharmacyclics, Inc.","177.56","\$13.5B","1995","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcyc"],
+  ["PHII","PHI, Inc.","34.45","\$533.38M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phii"],
+  ["PHIIK","PHI, Inc.","32.99","\$510.77M","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phiik"],
+  ["PAHC","Phibro Animal Health Corporation","34.5","\$1.35B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pahc"],
+  ["PHMD","PhotoMedex, Inc.","1.72","\$35.04M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/phmd"],
+  ["PLAB","Photronics, Inc.","8.54","\$566.62M","1987","Technology","Semiconductors","http://www.nasdaq.com/symbol/plab"],
+  ["PICO","PICO Holdings Inc.","16.42","\$377.74M","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/pico"],
+  ["PPC","Pilgrim&#39;s Pride Corporation","27.645","\$7.18B","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc"],
+  ["PME","Pingtan Marine Enterprise Ltd.","2.51","\$198.43M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pme"],
+  ["PNFP","Pinnacle Financial Partners, Inc.","40.48","\$1.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnfp"],
+  ["PPSI","Pioneer Power Solutions, Inc.","9.07","\$65.05M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/ppsi"],
+  ["PXLW","Pixelworks, Inc.","5.4","\$124.98M","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/pxlw"],
+  ["PLNR","Planar Systems, Inc.","6.07","\$136.02M","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plnr"],
+  ["PLPM","Planet Payment, Inc.","1.62","\$90.41M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/plpm"],
+  ["PTBI","PlasmaTech Biopharmaceuticals, Inc.","3.1","\$64.12M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbi"],
+  ["PTBIW","PlasmaTech Biopharmaceuticals, Inc.","1.08","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptbiw"],
+  ["PLXS","Plexus Corp.","40.62","\$1.37B","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/plxs"],
+  ["PLUG","Plug Power, Inc.","3.24","\$560.93M","1999","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plug"],
+  ["PLBC","Plumas Bancorp","9","\$43.16M","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/plbc"],
+  ["PSTI","Pluristem Therapeutics, Inc.","2.98","\$210.17M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/psti"],
+  ["PMCS","PMC - Sierra, Inc.","9.47","\$1.88B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/pmcs"],
+  ["PMFG","PMFG, Inc.","4.62","\$98.42M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pmfg"],
+  ["PBSK","Poage Bankshares, Inc.","15","\$58.23M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbsk"],
+  ["PNTR","Pointer Telocation Ltd.","8.33","\$64.05M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pntr"],
+  ["PCOM","Points International, Ltd.","10.59","\$165.72M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcom"],
+  ["PBCP","Polonia Bancorp, Inc.","10.4985","\$35.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbcp"],
+  ["PLCM","Polycom, Inc.","13.84","\$1.89B","1996","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/plcm"],
+  ["POOL","Pool Corporation","69.93","\$3.04B","1995","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/pool"],
+  ["POPE","Pope Resources","62.974","\$272.42M","n/a","Consumer Non-Durables","Environmental Services","http://www.nasdaq.com/symbol/pope"],
+  ["PLKI","Popeyes Louisiana Kitchen, Inc.","62.4","\$1.46B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/plki"],
+  ["BPOP","Popular, Inc.","33.21","\$3.44B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpop"],
+  ["BPOPM","Popular, Inc.","21.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopm"],
+  ["BPOPN","Popular, Inc.","22.77","\$273.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopn"],
+  ["PBIB","Porter Bancorp, Inc.","0.8901","\$13.25M","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/pbib"],
+  ["PTLA","Portola Pharmaceuticals, Inc.","37.78","\$1.84B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla"],
+  ["PSTR","PostRock Energy Corporation","4.04","\$25.51M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pstr"],
+  ["PBPB","Potbelly Corporation","15.34","\$444.32M","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pbpb"],
+  ["PCH","Potlatch Corporation","40.02","\$1.63B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pch"],
+  ["POWL","Powell Industries, Inc.","33.41","\$402.91M","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/powl"],
+  ["POWI","Power Integrations, Inc.","54.66","\$1.6B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/powi"],
+  ["PSIX","Power Solutions International, Inc.","50.89","\$546.11M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix"],
+  ["PDBC","PowerShares DB Optimum Yield Diversified Commodity Strategy Po","20.85","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pdbc"],
+  ["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","102.73","\$1.13B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz"],
+  ["PAGG","PowerShares Global Agriculture Portfolio","30.79","\$70.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg"],
+  ["PSAU","PowerShares Global Gold and Precious Metals Portfolio","17.67","\$21.2M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau"],
+  ["IPKW","PowerShares International BuyBack Achievers Portfolio","26.0535","\$18.24M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw"],
+  ["LDRI","PowerShares LadderRite 0-5 Year Corporate Bond Portfolio","25.0299","\$5.01M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ldri"],
+  ["LALT","PowerShares Multi-Strategy Alternative Portfolio","23.28","\$20.95M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lalt"],
+  ["PNQI","PowerShares NASDAQ Internet Portfolio","70.67","\$229.68M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi"],
+  ["QQQ","PowerShares QQQ Trust, Series 1","108.41","\$40.04B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq"],
+  ["PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","52.96","\$121.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd"],
+  ["PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","53.39","\$21.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc"],
+  ["PSCE","PowerShares S&P SmallCap Energy Portfolio","29.76","\$23.81M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce"],
+  ["PSCF","PowerShares S&P SmallCap Financials Portfolio","41.29","\$115.61M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf"],
+  ["PSCH","PowerShares S&P SmallCap Health Care Portfolio","64.779","\$181.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch"],
+  ["PSCI","PowerShares S&P SmallCap Industrials Portfolio","46.85","\$117.13M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci"],
+  ["PSCT","PowerShares S&P SmallCap Information Technology Portfolio","52.0208","\$252.3M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct"],
+  ["PSCM","PowerShares S&P SmallCap Materials Portfolio","41.6101","\$56.17M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscm"],
+  ["PSCU","PowerShares S&P SmallCap Utilities Portfolio","38.44","\$40.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu"],
+  ["POZN","Pozen, Inc.","7.32","\$234.81M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pozn"],
+  ["PRAA","PRA Group, Inc.","54.15","\$2.71B","2002","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/praa"],
+  ["PRAH","PRA Health Sciences, Inc.","28.08","\$1.61B","2014","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prah"],
+  ["PRAN","Prana Biotechnology Ltd","1.11","\$54.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pran"],
+  ["PFBC","Preferred Bank","27.63","\$372.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc"],
+  ["PLPC","Preformed Line Products Company","46.32","\$248.02M","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/plpc"],
+  ["PRXI","Premier Exhibitions, Inc.","0.391","\$19.22M","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi"],
+  ["PFBI","Premier Financial Bancorp, Inc.","14.9104","\$121M","1996","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbi"],
+  ["PINC","Premier, Inc.","35.31","\$1.32B","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pinc"],
+  ["LENS","Presbia PLC","7.125","\$95M","2015","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lens"],
+  ["PRGX","PRGX Global, Inc.","5.33","\$145.25M","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/prgx"],
+  ["PSMT","PriceSmart, Inc.","82.42","\$2.49B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt"],
+  ["PBMD","Prima BioMed Ltd","0.8","\$32.77M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pbmd"],
+  ["PNRG","PrimeEnergy Corporation","58.96","\$138.18M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pnrg"],
+  ["PRMW","Primo Water Corporation","4.04","\$99.1M","2010","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/prmw"],
+  ["PRIM","Primoris Services Corporation","21.3","\$1.1B","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/prim"],
+  ["PVTB","PrivateBancorp, Inc.","35.16","\$2.75B","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtb"],
+  ["PVTBP","PrivateBancorp, Inc.","27.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtbp"],
+  ["PKT","Procera Networks, Inc.","8.82","\$182.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pkt"],
+  ["PDEX","Pro-Dex, Inc.","2.28","\$9.51M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/pdex"],
+  ["IPDN","Professional Diversity Network, Inc.","4.88","\$61.58M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/ipdn"],
+  ["PFIE","Profire Energy, Inc.","2.2","\$116.73M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/pfie"],
+  ["PGNX","Progenics Pharmaceuticals Inc.","6.23","\$433.33M","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx"],
+  ["PRGS","Progress Software Corporation","27.3","\$1.38B","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs"],
+  ["PFPT","Proofpoint, Inc.","57.24","\$2.18B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/pfpt"],
+  ["PRPH","ProPhase Labs, Inc.","1.48","\$22.89M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prph"],
+  ["PRQR","ProQR Therapeutics N.V.","18.97","\$442.72M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prqr"],
+  ["BIB","ProShares Ultra Nasdaq Biotechnology","152.9","\$504.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib"],
+  ["TQQQ","ProShares UltraPro QQQ Fund","111.33","\$1.02B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq"],
+  ["SQQQ","ProShares UltraPro Short QQQ Fund","25.23","\$227.07M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq"],
+  ["BIS","ProShares UltraShort Nasdaq Biotechnology","36.74","\$44.09M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bis"],
+  ["PSEC","Prospect Capital Corporation","8.8","\$3.15B","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec"],
+  ["PRTO","Proteon Therapeutics, Inc.","10.56","\$173.7M","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/prto"],
+  ["PRTA","Prothena Corporation plc","26.63","\$729.24M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prta"],
+  ["PWX","Providence and Worcester Railroad Company","18.1501","\$88.18M","n/a","Transportation","Railroads","http://www.nasdaq.com/symbol/pwx"],
+  ["PROV","Provident Financial Holdings, Inc.","15.38","\$138.35M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/prov"],
+  ["PBIP","Prudential Bancorp, Inc.","12.22","\$113.69M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbip"],
+  ["PSBH","PSB Holdings, Inc.","7.56","\$49.45M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/psbh"],
+  ["PSDV","pSivida Corp.","4.5","\$132.36M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv"],
+  ["PMD","Psychemedics Corporation","16.07","\$86.38M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pmd"],
+  ["PTC","PTC Inc.","34.93","\$4.01B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ptc"],
+  ["PTCT","PTC Therapeutics, Inc.","55.19","\$1.85B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptct"],
+  ["PULB","Pulaski Financial Corp.","11.75","\$141.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pulb"],
+  ["PCYO","Pure Cycle Corporation","4.92","\$118.26M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/pcyo"],
+  ["QADA","QAD Inc.","20.32","\$326.39M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qada"],
+  ["QADB","QAD Inc.","18.23","\$292.82M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qadb"],
+  ["QCCO","QC Holdings, Inc.","1.6512","\$28.91M","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/qcco"],
+  ["QCRH","QCR Holdings, Inc.","17.73","\$140.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/qcrh"],
+  ["QGEN","Qiagen N.V.","24.47","\$5.68B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen"],
+  ["QIWI","QIWI plc","23.49","\$1.23B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qiwi"],
+  ["QKLS","QKL Stores, Inc.","2.1499","\$3.27M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/qkls"],
+  ["QLIK","Qlik Technologies Inc.","31.5","\$2.84B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik"],
+  ["QLGC","QLogic Corporation","14.545","\$1.27B","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/qlgc"],
+  ["QLTI","QLT Inc.","4.04","\$207.05M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qlti"],
+  ["QRVO","Qorvo, Inc.","65.17","\$9.68B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/qrvo"],
+  ["QCOM","QUALCOMM Incorporated","71.52","\$117.98B","1991","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/qcom"],
+  ["QLTY","Quality Distribution, Inc.","10.93","\$306.69M","2003","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty"],
+  ["QSII","Quality Systems, Inc.","17.71","\$1.07B","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/qsii"],
+  ["QBAK","Qualstar Corporation","1.48","\$18.13M","2000","Technology","Electronic Components","http://www.nasdaq.com/symbol/qbak"],
+  ["QLYS","Qualys, Inc.","47.89","\$1.6B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlys"],
+  ["QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","3.03","\$84.47M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww"],
+  ["QRHC","Quest Resource Holding Corporation.","1.28","\$142.85M","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/qrhc"],
+  ["QUIK","QuickLogic Corporation","2.15","\$120.1M","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/quik"],
+  ["QDEL","Quidel Corporation","25.6","\$880.92M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qdel"],
+  ["QPACU","Quinpario Acquisition Corp. 2","10.06","n/a","2015","Finance","Business Services","http://www.nasdaq.com/symbol/qpacu"],
+  ["QNST","QuinStreet, Inc.","6.34","\$282.08M","2010","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qnst"],
+  ["QUMU","Qumu Corporation","14.6","\$131.73M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qumu"],
+  ["QUNR","Qunar Cayman Islands Limited","28.82","\$3.43B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qunr"],
+  ["QTNT","Quotient Limited","16.95","\$286.74M","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtnt"],
+  ["QTNTW","Quotient Limited","7","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntw"],
+  ["RRD","R.R. Donnelley & Sons Company","18.07","\$3.61B","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/rrd"],
+  ["RADA","Rada Electronics Industries Limited","2.34","\$21.03M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada"],
+  ["RDCM","Radcom Ltd.","10.21","\$82.43M","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rdcm"],
+  ["ROIA","Radio One, Inc.","2.93","\$146.92M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roia"],
+  ["ROIAK","Radio One, Inc.","2.9","\$145.41M","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roiak"],
+  ["RSYS","RadiSys Corporation","2.25","\$82.08M","1995","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rsys"],
+  ["RDUS","Radius Health, Inc.","45.9","\$1.72B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdus"],
+  ["RDNT","RadNet, Inc.","8.83","\$377.14M","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/rdnt"],
+  ["RDWR","Radware Ltd.","21.11","\$950.56M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rdwr"],
+  ["RMBS","Rambus, Inc.","12.06","\$1.38B","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rmbs"],
+  ["RAND","Rand Capital Corporation","4.173","\$26.54M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand"],
+  ["RLOG","Rand Logistics, Inc.","3.61","\$65.03M","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/rlog"],
+  ["GOLD","Randgold Resources Limited","76.11","\$7.06B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold"],
+  ["RPTP","Raptor Pharmaceutical Corp.","9.89","\$628.65M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rptp"],
+  ["RAVE","Rave Restaurant Group, Inc.","12.51","\$125.11M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/rave"],
+  ["RAVN","Raven Industries, Inc.","20.87","\$794.1M","n/a","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ravn"],
+  ["ROLL","RBC Bearings Incorporated","60.83","\$1.42B","2005","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/roll"],
+  ["RICK","RCI Hospitality Holdings, Inc.","10.44","\$107.48M","1995","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rick"],
+  ["RCMT","RCM Technologies, Inc.","5.8","\$72.82M","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/rcmt"],
+  ["RLOC","ReachLocal, Inc.","3.23","\$94.21M","2010","Technology","Advertising","http://www.nasdaq.com/symbol/rloc"],
+  ["RDI","Reading International Inc","12.72","\$297.4M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdi"],
+  ["RDIB","Reading International Inc","12.66","\$284.63M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib"],
+  ["RGSE","Real Goods Solar, Inc.","0.48","\$24.97M","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/rgse"],
+  ["RNWK","RealNetworks, Inc.","6.99","\$251.88M","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/rnwk"],
+  ["RP","RealPage, Inc.","19.7","\$1.55B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/rp"],
+  ["RCPT","Receptos, Inc.","125.43","\$3.95B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rcpt"],
+  ["DAX","Recon Capital DAX Germany ETF","27.86","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dax"],
+  ["QYLD","Recon Capital NASDAQ-100 Covered Call ETF","23.78","\$11.89M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qyld"],
+  ["RCON","Recon Technology, Ltd.","1.68","\$7.94M","2009","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/rcon"],
+  ["REPH","Recro Pharma, Inc.","3.2299","\$24.89M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/reph"],
+  ["RRGB","Red Robin Gourmet Burgers, Inc.","80.64","\$1.13B","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rrgb"],
+  ["RDHL","Redhill Biopharma Ltd.","13.01","\$113.69M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl"],
+  ["REDF","Rediff.com India Limited","1.9016","\$52.47M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf"],
+  ["RGDO","Regado BioSciences, Inc.","1.13","\$37.98M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo"],
+  ["REGN","Regeneron Pharmaceuticals, Inc.","423.78","\$43.49B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn"],
+  ["RGLS","Regulus Therapeutics Inc.","18.7","\$944.66M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgls"],
+  ["REIS","Reis, Inc","23.75","\$264.5M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/reis"],
+  ["RELV","Reliv&#39; International, Inc.","1.18","\$15.13M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv"],
+  ["RLYP","Relypsa, Inc.","35.25","\$1.21B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rlyp"],
+  ["MARK","Remark Media, Inc.","4.85","\$62.33M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/mark"],
+  ["REMY","Remy International, Inc.","23.3","\$745.49M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/remy"],
+  ["RNST","Renasant Corporation","28.28","\$891.82M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rnst"],
+  ["REGI","Renewable Energy Group, Inc.","8.96","\$379.07M","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/regi"],
+  ["RCII","Rent-A-Center Inc.","29.18","\$1.54B","1995","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/rcii"],
+  ["RTK","Rentech, Inc.","1.27","\$290.18M","1991","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rtk"],
+  ["RENT","Rentrak Corporation","53","\$805.86M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rent"],
+  ["RGEN","Repligen Corporation","25.45","\$832.77M","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rgen"],
+  ["RPRX","Repros Therapeutics Inc.","9.27","\$225.04M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprx"],
+  ["RPRXW","Repros Therapeutics Inc.","8.46","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxw"],
+  ["RPRXZ","Repros Therapeutics Inc.","6.0227","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxz"],
+  ["RJET","Republic Airways Holdings, Inc.","14.51","\$722.4M","2004","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet"],
+  ["RBCAA","Republic Bancorp, Inc.","23.87","\$496.88M","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/rbcaa"],
+  ["FRBK","Republic First Bancorp, Inc.","3.45","\$130.46M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frbk"],
+  ["REFR","Research Frontiers Incorporated","5.07","\$121.3M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr"],
+  ["RESN","Resonant Inc.","15.02","\$103.76M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/resn"],
+  ["REXI","Resource America, Inc.","8.96","\$204.8M","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/rexi"],
+  ["RECN","Resources Connection, Inc.","17.69","\$665.95M","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/recn"],
+  ["RGDX","Response Genetics, Inc.","0.54","\$20.94M","2007","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/rgdx"],
+  ["ROIC","Retail Opportunity Investments Corp.","16.93","\$1.57B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic"],
+  ["SALE","RetailMeNot, Inc.","17.2","\$929.95M","2013","Consumer Services","Advertising","http://www.nasdaq.com/symbol/sale"],
+  ["RTRX","Retrophin, Inc.","14.5","\$387.15M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtrx"],
+  ["RVNC","Revance Therapeutics, Inc.","15.76","\$373.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc"],
+  ["RVLT","Revolution Lighting Technologies, Inc.","1.13","\$96.61M","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/rvlt"],
+  ["RWLK","ReWalk Robotics Ltd","16.17","\$193.69M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rwlk"],
+  ["REXX","Rex Energy Corporation","4.87","\$263.5M","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rexx"],
+  ["RFIL","RF Industries, Ltd.","4.44","\$37.78M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/rfil"],
+  ["RGCO","RGC Resources Inc.","21.51","\$101.58M","n/a","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/rgco"],
+  ["RIBT","RiceBran Technologies","4.13","\$38.71M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribt"],
+  ["RIBTW","RiceBran Technologies","1.07","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribtw"],
+  ["RELL","Richardson Electronics, Ltd.","9.31","\$128.41M","1983","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rell"],
+  ["RIGL","Rigel Pharmaceuticals, Inc.","2.55","\$223.87M","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl"],
+  ["NAME","Rightside Group, Ltd.","7.3","\$135M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/name"],
+  ["RNET","RigNet, Inc.","36.74","\$647.16M","2010","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rnet"],
+  ["RITT","RIT Technologies Ltd.","1.31","\$20.36M","1997","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/ritt"],
+  ["RITTW","RIT Technologies Ltd.","0.2999","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/rittw"],
+  ["RIVR","River Valley Bancorp.","21.35","\$53.67M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rivr"],
+  ["RVBD","Riverbed Technology, Inc.","20.88","\$3.29B","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/rvbd"],
+  ["RVSB","Riverview Bancorp Inc","4.41","\$99.1M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rvsb"],
+  ["RLJE","RLJ Entertainment, Inc.","1.8","\$24.05M","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rlje"],
+  ["RMGN","RMG Networks Holding Corporation","1.15","\$13.99M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rmgn"],
+  ["ROBO","Robo-Stox Global Robotics & Automation Index ETF","26.22","\$102.26M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo"],
+  ["RCPI","Rock Creek Pharmaceuticals, Inc.","0.148","\$29.32M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/rcpi"],
+  ["FUEL","Rocket Fuel Inc.","10.82","\$446.81M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel"],
+  ["RMTI","Rockwell Medical, Inc.","10.7","\$536.11M","1998","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/rmti"],
+  ["RCKY","Rocky Brands, Inc.","20.16","\$152.21M","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky"],
+  ["RMCF","Rocky Mountain Chocolate Factory, Inc.","14.54","\$88.59M","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf"],
+  ["RSTI","Rofin-Sinar Technologies, Inc.","23.96","\$673.1M","1996","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti"],
+  ["ROIQ","ROI Acquisition Corp. II","9.74","\$152.19M","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiq"],
+  ["ROIQU","ROI Acquisition Corp. II","9.81","\$122.63M","2013","n/a","n/a","http://www.nasdaq.com/symbol/roiqu"],
+  ["ROIQW","ROI Acquisition Corp. II","0.26","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiqw"],
+  ["ROKA","Roka Bioscience, Inc.","4.14","\$73.11M","2014","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/roka"],
+  ["ROSG","Rosetta Genomics Ltd.","3.68","\$43.29M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rosg"],
+  ["ROSE","Rosetta Resources Inc.","23.04","\$1.42B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rose"],
+  ["ROST","Ross Stores, Inc.","97.92","\$20.41B","1985","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost"],
+  ["ROVI","Rovi Corporation","23.85","\$2.19B","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rovi"],
+  ["RBPAA","Royal Bancshares of Pennsylvania, Inc.","1.8","\$50.22M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rbpaa"],
+  ["RGLD","Royal Gold, Inc.","69.99","\$4.54B","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rgld"],
+  ["ROYL","Royale Energy, Inc.","1.79","\$26.75M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/royl"],
+  ["FUND","Royce Focus Trust, Inc.","7.44","\$166.34M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund"],
+  ["RPXC","RPX Corporation","14.1","\$760.54M","2011","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rpxc"],
+  ["RRM","RR Media Ltd.","7.48","\$130.13M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rrm"],
+  ["RTIX","RTI Surgical, Inc.","5.32","\$302.7M","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rtix"],
+  ["RBCN","Rubicon Technology, Inc.","4.49","\$117.42M","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/rbcn"],
+  ["RUSHA","Rush Enterprises, Inc.","28.96","\$1.16B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha"],
+  ["RUSHB","Rush Enterprises, Inc.","26","\$1.04B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rushb"],
+  ["RTGN","Ruthigen, Inc.","4.06","\$19.51M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtgn"],
+  ["RUTH","Ruth&#39;s Hospitality Group, Inc.","15.38","\$543.78M","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ruth"],
+  ["RXII","RXI Pharmaceuticals Corporation","1.15","\$24.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii"],
+  ["RYAAY","Ryanair Holdings plc","64.25","\$17.83B","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay"],
+  ["STBA","S&T Bancorp, Inc.","28.81","\$858.43M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stba"],
+  ["SANW","S&W Seed Company","4.91","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanw"],
+  ["SANWZ","S&W Seed Company","0.1201","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz"],
+  ["SBRA","Sabra Healthcare REIT, Inc.","32.52","\$1.93B","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra"],
+  ["SBRAP","Sabra Healthcare REIT, Inc.","26.25","\$150.94M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap"],
+  ["SABR","Sabre Corporation","21.23","\$5.69B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr"],
+  ["SAEX","SAExploration Holdings, Inc.","3.37","\$50.11M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/saex"],
+  ["SAFT","Safety Insurance Group, Inc.","61.95","\$929.82M","2002","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/saft"],
+  ["SAGE","Sage Therapeutics, Inc.","42.5","\$1.1B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sage"],
+  ["SGNT","Sagent Pharmaceuticals, Inc.","28.49","\$909.12M","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt"],
+  ["SAIA","Saia, Inc.","46.14","\$1.14B","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/saia"],
+  ["SAJA","Sajan, Inc.","5.75","\$27.45M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/saja"],
+  ["SALM","Salem Communications Corporation","7.37","\$186.24M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/salm"],
+  ["SAL","Salisbury Bancorp, Inc.","30.1799","\$51.71M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sal"],
+  ["SLXP","Salix Pharmaceuticals, Ltd.","157.85","\$10.06B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp"],
+  ["SAFM","Sanderson Farms, Inc.","83.39","\$1.93B","1987","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm"],
+  ["SNDK","SanDisk Corporation","82.63","\$17.6B","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/sndk"],
+  ["SASR","Sandy Spring Bancorp, Inc.","25.94","\$649.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sasr"],
+  ["SGMO","Sangamo BioSciences, Inc.","16.945","\$1.16B","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgmo"],
+  ["SANM","Sanmina Corporation","23","\$1.91B","1993","Technology","Electrical Products","http://www.nasdaq.com/symbol/sanm"],
+  ["GCVRZ","Sanofi","0.62","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz"],
+  ["SPNS","Sapiens International Corporation N.V.","7.31","\$348.53M","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spns"],
+  ["SRPT","Sarepta Therapeutics, Inc.","15.21","\$628.32M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/srpt"],
+  ["SBFG","SB Financial Group, Inc.","10.5","\$51.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfg"],
+  ["SBFGP","SB Financial Group, Inc.","11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfgp"],
+  ["SBAC","SBA Communications Corporation","121.25","\$15.65B","1999","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac"],
+  ["SCSC","ScanSource, Inc.","36.79","\$1.05B","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc"],
+  ["SMIT","Schmitt Industries, Inc.","2.66","\$7.97M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/smit"],
+  ["SCHN","Schnitzer Steel Industries, Inc.","16.36","\$438.19M","1993","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn"],
+  ["SCHL","Scholastic Corporation","36.99","\$1.21B","1992","Consumer Services","Books","http://www.nasdaq.com/symbol/schl"],
+  ["SCLN","SciClone Pharmaceuticals, Inc.","7.68","\$389.94M","1992","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln"],
+  ["SGMS","Scientific Games Corp","13.75","\$1.17B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sgms"],
+  ["SQI","SciQuest, Inc.","17.18","\$472.83M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sqi"],
+  ["SCYX","SCYNEXIS, Inc.","9.2","\$78.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scyx"],
+  ["SEAC","SeaChange International, Inc.","7.69","\$251.11M","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/seac"],
+  ["SBCF","Seacoast Banking Corporation of Florida","12.97","\$429.56M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbcf"],
+  ["STX","Seagate Technology.","62.18","\$20.42B","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx"],
+  ["SHIP","Seanergy Maritime Holdings Corp","0.7856","\$9.4M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship"],
+  ["SRSC","Sears Canada Inc. ","9.87","\$1.01B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/srsc"],
+  ["SHLD","Sears Holdings Corporation","36.66","\$3.9B","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld"],
+  ["SHLDW","Sears Holdings Corporation","24.17","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shldw"],
+  ["SHOS","Sears Hometown and Outlet Stores, Inc.","13","\$295.57M","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shos"],
+  ["SGEN","Seattle Genetics, Inc.","34.96","\$4.33B","2001","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgen"],
+  ["EYES","Second Sight Medical Products, Inc.","8.75","\$302.97M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/eyes"],
+  ["SNFCA","Security National Financial Corporation","5.895","\$85.25M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca"],
+  ["SEIC","SEI Investments Company","43.37","\$7.25B","1981","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic"],
+  ["SLCT","Select Bancorp, Inc.","6.96","\$79.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/slct"],
+  ["SCSS","Select Comfort Corporation","31.32","\$1.67B","1998","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/scss"],
+  ["SLTC","Selectica, Inc.","5.2","\$40.91M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sltc"],
+  ["SIGI","Selective Insurance Group, Inc.","27.72","\$1.56B","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/sigi"],
+  ["LEDS","SemiLEDS Corporation","1.36","\$38.66M","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/leds"],
+  ["SMLR","Semler Scientific, Inc.","4.875","\$22.99M","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/smlr"],
+  ["SMTC","Semtech Corporation","27.58","\$1.84B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/smtc"],
+  ["SENEA","Seneca Foods Corp.","27.25","\$292.48M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/senea"],
+  ["SENEB","Seneca Foods Corp.","38","\$407.86M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/seneb"],
+  ["SNMX","Senomyx, Inc.","6.11","\$264.9M","2004","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx"],
+  ["SQNM","Sequenom, Inc.","3.49","\$409.6M","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sqnm"],
+  ["SQBG","Sequential Brands Group, Inc.","10.39","\$396.61M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg"],
+  ["SREV","ServiceSource International, Inc.","3.84","\$321.74M","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/srev"],
+  ["SFBS","ServisFirst Bancshares, Inc.","31.06","\$770.02M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sfbs"],
+  ["SEV","Sevcon, Inc.","7.39","\$26.98M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sev"],
+  ["SVBI","Severn Bancorp Inc","4.41","\$44.4M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/svbi"],
+  ["SFXE","SFX Entertainment, Inc.","3.53","\$319.7M","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe"],
+  ["SGOC","SGOCO Group, Ltd","0.52","\$9.06M","2010","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sgoc"],
+  ["GAME","Shanda Games Limited","5.58","\$1.5B","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/game"],
+  ["SMED","Sharps Compliance Corp","5.05","\$78.45M","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/smed"],
+  ["SHEN","Shenandoah Telecommunications Co","29.71","\$716.4M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen"],
+  ["SHLO","Shiloh Industries, Inc.","12.63","\$217.49M","1993","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/shlo"],
+  ["SHPG","Shire plc","237.29","\$47.35B","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg"],
+  ["SCVL","Shoe Carnival, Inc.","23.69","\$480.58M","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl"],
+  ["SHBI","Shore Bancshares Inc","9.35","\$117.95M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/shbi"],
+  ["SHOR","ShoreTel, Inc.","7.56","\$485.05M","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shor"],
+  ["SFLY","Shutterfly, Inc.","45.77","\$1.73B","2006","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/sfly"],
+  ["SIFI","SI Financial Group, Inc.","11.49","\$146.88M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sifi"],
+  ["SIEB","Siebert Financial Corp.","1.71","\$37.77M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb"],
+  ["SIEN","Sientra, Inc.","17.56","\$261.87M","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/sien"],
+  ["BSRR","Sierra Bancorp","16.53","\$227.91M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsrr"],
+  ["SWIR","Sierra Wireless, Inc.","37.77","\$1.2B","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/swir"],
+  ["SIFY","Sify Technologies Limited","1.38","\$246.37M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify"],
+  ["SIGA","SIGA Technologies Inc.","2.06","\$110.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/siga"],
+  ["SIGM","Sigma Designs, Inc.","6.81","\$237.92M","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/sigm"],
+  ["SIAL","Sigma-Aldrich Corporation","138.75","\$16.57B","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/sial"],
+  ["SGMA","SigmaTron International, Inc.","6.7","\$27.16M","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/sgma"],
+  ["SGNL","Signal Genetics, Inc.","2.57","\$9.72M","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/sgnl"],
+  ["SBNY","Signature Bank","125.7","\$6.32B","2004","Finance","Major Banks","http://www.nasdaq.com/symbol/sbny"],
+  ["SBNYW","Signature Bank","89.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbnyw"],
+  ["SLGN","Silgan Holdings Inc.","57.04","\$3.61B","1997","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/slgn"],
+  ["SILC","Silicom Ltd","47.22","\$340.86M","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/silc"],
+  ["SGI","Silicon Graphics International Corp","9.2","\$316.69M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi"],
+  ["SIMG","Silicon Image, Inc.","7.245","\$560.74M","1999","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/simg"],
+  ["SLAB","Silicon Laboratories, Inc.","49.9","\$2.1B","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/slab"],
+  ["SIMO","Silicon Motion Technology Corporation","29.69","\$977.03M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/simo"],
+  ["SPIL","Siliconware Precision Industries Company, Ltd.","8.74","\$5.46B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spil"],
+  ["SSRI","Silver Standard Resources Inc.","5.405","\$436.48M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ssri"],
+  ["SAMG","Silvercrest Asset Management Group Inc.","14.02","\$171.44M","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/samg"],
+  ["SFNC","Simmons First National Corporation","39.79","\$717.1M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfnc"],
+  ["SMPL","Simplicity Bancorp Inc.","17.3","\$128.02M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/smpl"],
+  ["SLP","Simulations Plus, Inc.","6.27","\$105.66M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/slp"],
+  ["SINA","Sina Corporation","37.83","\$2.5B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sina"],
+  ["SBGI","Sinclair Broadcast Group, Inc.","27.9","\$2.67B","1995","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbgi"],
+  ["SMAC","Sino Mercury Acquisition Corp.","9.92","\$52.68M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smac"],
+  ["SMACR","Sino Mercury Acquisition Corp.","0.29","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacr"],
+  ["SMACU","Sino Mercury Acquisition Corp.","10.0405","\$42.27M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/smacu"],
+  ["SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","2.74","\$65.65M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok"],
+  ["SINO","Sino-Global Shipping America, Ltd.","1.5","\$9.3M","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino"],
+  ["SVA","Sinovac Biotech, Ltd.","5","\$278.49M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sva"],
+  ["SIRI","Sirius XM Holdings Inc.","3.86","\$21.54B","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/siri"],
+  ["SIRO","Sirona Dental Systems, Inc.","91.49","\$5.3B","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/siro"],
+  ["SZMK","Sizmek Inc.","7.87","\$239.24M","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/szmk"],
+  ["SKUL","Skullcandy, Inc.","10.17","\$286.12M","2011","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul"],
+  ["SKYS","Sky Solar Holdings, Ltd.","11.296","\$541.36M","2014","n/a","n/a","http://www.nasdaq.com/symbol/skys"],
+  ["MOBI","Sky-mobi Limited","4.07","\$112.38M","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobi"],
+  ["SPU","SkyPeople Fruit Juice, Inc.","n/a","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/spu"],
+  ["SKBI","Skystar Bio-Pharmaceutical Company","4.28","\$37.22M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi"],
+  ["SKYW","SkyWest, Inc.","13.95","\$716.16M","1986","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/skyw"],
+  ["SWKS","Skyworks Solutions, Inc.","84.3","\$16.09B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/swks"],
+  ["ISM","SLM Corporation","24.01","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ism"],
+  ["JSM","SLM Corporation","22.7","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/jsm"],
+  ["OSM","SLM Corporation","24.49","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/osm"],
+  ["SLM","SLM Corporation","9.36","\$3.96B","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slm"],
+  ["SLMAP","SLM Corporation","49.2525","\$162.53M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmap"],
+  ["SLMBP","SLM Corporation","65.3","\$261.2M","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmbp"],
+  ["SMT","SMART Technologies Inc.","1.24","\$151.51M","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/smt"],
+  ["SPRO","SmartPros Ltd.","1.43","\$6.66M","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/spro"],
+  ["SWHC","Smith & Wesson Holding Corporation","12.78","\$686.34M","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc"],
+  ["SMSI","Smith Micro Software, Inc.","1.46","\$65.78M","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi"],
+  ["SMTX","SMTC Corporation","1.53","\$25.12M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/smtx"],
+  ["SMTP","SMTP, Inc.","5.06","\$27.56M","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/smtp"],
+  ["LNCE","Snyder&#39;s-Lance, Inc.","30.77","\$2.16B","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/lnce"],
+  ["SODA","SodaStream International Ltd.","18.73","\$393.29M","2010","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda"],
+  ["SOHU","Sohu.com Inc.","53.26","\$2.05B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sohu"],
+  ["SLRC","Solar Capital Ltd.","19.58","\$831.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc"],
+  ["SUNS","Solar Senior Capital Ltd.","15.73","\$181.42M","2011","n/a","n/a","http://www.nasdaq.com/symbol/suns"],
+  ["SCTY","SolarCity Corporation","54.44","\$5.23B","2012","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/scty"],
+  ["SZYM","Solazyme, Inc.","2.56","\$203.01M","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/szym"],
+  ["SONC","Sonic Corp.","32.88","\$1.76B","1991","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sonc"],
+  ["SOFO","Sonic Foundry, Inc.","8.19","\$35.6M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sofo"],
+  ["SONS","Sonus Networks, Inc.","16.75","\$33.11M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sons"],
+  ["SPHS","Sophiris Bio, Inc.","0.47","\$7.92M","2013","n/a","n/a","http://www.nasdaq.com/symbol/sphs"],
+  ["SORL","SORL Auto Parts, Inc.","3.11","\$60.04M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/sorl"],
+  ["SRNE","Sorrento Therapeutics, Inc.","12.37","\$357.9M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/srne"],
+  ["SOHO","Sotherly Hotels Inc.","7.44","\$78.65M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/soho"],
+  ["SOHOL","Sotherly Hotels LP","26.2535","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohol"],
+  ["SOHOM","Sotherly Hotels LP","25.2","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohom"],
+  ["SFBC","Sound Financial Bancorp, Inc.","18.9","\$47.59M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sfbc"],
+  ["SSB","South State Corporation","65.05","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssb"],
+  ["SOCB","Southcoast Financial Corporation","7.27","\$51.59M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/socb"],
+  ["SFST","Southern First Bancshares, Inc.","16.8001","\$81.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfst"],
+  ["SMBC","Southern Missouri Bancorp, Inc.","18.58","\$137.71M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/smbc"],
+  ["SONA","Southern National Bancorp of Virginia, Inc.","11.6501","\$142.09M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona"],
+  ["SBSI","Southside Bancshares, Inc.","29.64","\$560.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbsi"],
+  ["OKSB","Southwest Bancorp, Inc.","16.62","\$323.36M","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/oksb"],
+  ["SP","SP Plus Corporation","22.78","\$501.62M","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/sp"],
+  ["SPAN","Span-America Medical Systems, Inc.","18.175","\$54.19M","1983","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/span"],
+  ["SBSA","Spanish Broadcasting System, Inc.","3.27","\$21.28M","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa"],
+  ["SGRP","SPAR Group, Inc.","1.47","\$30.22M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/sgrp"],
+  ["SPKE","Spark Energy, Inc.","15.2","\$209M","2014","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/spke"],
+  ["ONCE","Spark Therapeutics, Inc.","51.44","\$1.21B","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/once"],
+  ["SPAR","Spartan Motors, Inc.","5.35","\$182.34M","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/spar"],
+  ["SPTN","SpartanNash Company","26.21","\$982.77M","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/sptn"],
+  ["SPPI","Spectrum Pharmaceuticals, Inc.","7.46","\$491.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi"],
+  ["SPDC","Speed Commerce, Inc.","0.9871","\$65.16M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc"],
+  ["ANY","Sphere 3D Corp","4.31","\$113.68M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/any"],
+  ["SPEX","Spherix Incorporated","0.93","\$26.61M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/spex"],
+  ["SAVE","Spirit Airlines, Inc.","81.77","\$5.95B","2011","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/save"],
+  ["SPLK","Splunk Inc.","68.945","\$8.36B","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/splk"],
+  ["SPOK","Spok Holdings, Inc.","18.93","\$410.46M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/spok"],
+  ["SPWH","Sportsman&#39;s Warehouse Holdings, Inc.","n/a","n/a","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh"],
+  ["SFM","Sprouts Farmers Market, Inc.","37.48","\$5.67B","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/sfm"],
+  ["SPSC","SPS Commerce, Inc.","67.4","\$1.1B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spsc"],
+  ["SQBK","Square 1 Financial, Inc.","24.96","\$716.57M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sqbk"],
+  ["SSNC","SS&C Technologies Holdings, Inc.","62.6","\$5.24B","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc"],
+  ["STAA","STAAR Surgical Company","6.63","\$256.27M","n/a","Health Care","Ophthalmic Goods","http://www.nasdaq.com/symbol/staa"],
+  ["STMP","Stamps.com Inc.","57.52","\$922.02M","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/stmp"],
+  ["STLY","Stanley Furniture Company, Inc.","3.4","\$50.25M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/stly"],
+  ["SPLS","Staples, Inc.","16.79","\$10.75B","1989","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spls"],
+  ["SBLK","Star Bulk Carriers Corp.","4.5","\$712.92M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk"],
+  ["SBLKL","Star Bulk Carriers Corp.","22.4499","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblkl"],
+  ["SBUX","Starbucks Corporation","93.51","\$70.11B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sbux"],
+  ["STRZA","Starz","31.52","\$3.29B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strza"],
+  ["STRZB","Starz","30.3728","\$3.17B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strzb"],
+  ["STFC","State Auto Financial Corporation","24.23","\$992.63M","1991","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc"],
+  ["STBZ","State Bank Financial Corporation.","19.75","\$637.36M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stbz"],
+  ["SIBC","State Investors Bancorp, Inc.","20.91","\$48.26M","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sibc"],
+  ["SNC","State National Companies, Inc.","9.16","\$405.3M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/snc"],
+  ["GASS","StealthGas, Inc.","6.14","\$245.61M","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass"],
+  ["STLD","Steel Dynamics, Inc.","19.47","\$4.68B","1996","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/stld"],
+  ["SMRT","Stein Mart, Inc.","16.2","\$728.03M","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt"],
+  ["STNR","Steiner Leisure Limited","47.57","\$645.31M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stnr"],
+  ["STEM","StemCells, Inc.","1.09","\$74.92M","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/stem"],
+  ["STML","Stemline Therapeutics, Inc.","14.1","\$187.32M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml"],
+  ["STXS","Stereotaxis, Inc.","2.65","\$54.22M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/stxs"],
+  ["SRCL","Stericycle, Inc.","134.61","\$11.43B","1996","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/srcl"],
+  ["STRL","Sterling Construction Company Inc","2.99","\$56.22M","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl"],
+  ["SHOO","Steven Madden, Ltd.","34.15","\$2.19B","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo"],
+  ["SSFN","Stewardship Financial Corp","5.45","\$32.86M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssfn"],
+  ["STCK","Stock Building Supply Holdings, Inc.","15.89","\$415.94M","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck"],
+  ["SYBT","Stock Yards Bancorp, Inc.","32.61","\$479.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sybt"],
+  ["BANX","StoneCastle Financial Corp","21.42","\$134.9M","2013","n/a","n/a","http://www.nasdaq.com/symbol/banx"],
+  ["SGBK","Stonegate Bank","28.33","\$290.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sgbk"],
+  ["SSYS","Stratasys, Ltd.","63.88","\$3.25B","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ssys"],
+  ["STRT","Strattec Security Corporation","64.79","\$232.41M","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt"],
+  ["STRS","Stratus Properties, Inc.","13.45","\$108.12M","n/a","Consumer Services","Homebuilding","http://www.nasdaq.com/symbol/strs"],
+  ["STRA","Strayer Education, Inc.","61.45","\$670.01M","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stra"],
+  ["STRM","Streamline Health Solutions, Inc.","4.15","\$76.65M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/strm"],
+  ["STB","Student Transportation Inc","5.75","\$480.27M","n/a","Transportation","Other Transportation","http://www.nasdaq.com/symbol/stb"],
+  ["SCMP","Sucampo Pharmaceuticals, Inc.","15.02","\$673.24M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp"],
+  ["SUBK","Suffolk Bancorp","23.14","\$269.99M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/subk"],
+  ["SUMR","Summer Infant, Inc.","2.65","\$48.06M","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr"],
+  ["SMMF","Summit Financial Group, Inc.","11.42","\$85.19M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/smmf"],
+  ["SSBI","Summit State Bank","13.73","\$65.61M","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi"],
+  ["SNBC","Sun Bancorp, Inc.","18.66","\$346.82M","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/snbc"],
+  ["SNHY","Sun Hydraulics Corporation","40.18","\$1.07B","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/snhy"],
+  ["SEMI","SunEdison Semiconductor Limited","21.5","\$892.38M","2014","Technology","Semiconductors","http://www.nasdaq.com/symbol/semi"],
+  ["SNSS","Sunesis Pharmaceuticals, Inc.","2.35","\$145.58M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss"],
+  ["GOMO","Sungy Mobile Limited","4.99","\$167.08M","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo"],
+  ["STKL","SunOpta, Inc.","11.85","\$796.41M","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/stkl"],
+  ["SPWR","SunPower Corporation","n/a","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/spwr"],
+  ["SBCP","Sunshine Bancorp, Inc.","12.08","\$51.12M","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sbcp"],
+  ["SSH","Sunshine Heart Inc","5.25","\$88.89M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ssh"],
+  ["SMCI","Super Micro Computer, Inc.","39.24","\$1.83B","2007","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/smci"],
+  ["SPCB","SuperCom, Ltd.","8.22","\$112.61M","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spcb"],
+  ["SCON","Superconductor Technologies Inc.","2.09","\$27.69M","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/scon"],
+  ["SGC","Superior Uniform Group, Inc.","18.27","\$491.39M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sgc"],
+  ["SUPN","Supernus Pharmaceuticals, Inc.","8.67","\$372.21M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn"],
+  ["SPPR","Supertel Hospitality, Inc.","1.69","\$7.93M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr"],
+  ["SPPRO","Supertel Hospitality, Inc.","15.5001","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro"],
+  ["SPPRP","Supertel Hospitality, Inc.","5.6991","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp"],
+  ["SPRT","support.com, Inc.","1.68","\$90.88M","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/sprt"],
+  ["SCAI","Surgical Care Affiliates, Inc.","32.48","\$1.25B","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/scai"],
+  ["SRDX","SurModics, Inc.","23.57","\$304.98M","1998","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/srdx"],
+  ["SUSQ","Susquehanna Bancshares, Inc.","13.5","\$2.45B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/susq"],
+  ["SBBX","Sussex Bancorp","10.25","\$47.81M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbbx"],
+  ["SUTR","Sutor Technology Group Limited","0.88","\$36.62M","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr"],
+  ["STRN","Sutron Corporation","5.4201","\$27.56M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/strn"],
+  ["SIVB","SVB Financial Group","123.08","\$6.26B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivb"],
+  ["SIVBO","SVB Financial Group","25.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivbo"],
+  ["SWSH","Swisher Hygiene, Inc.","1.98","\$34.83M","n/a","Basic Industries","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/swsh"],
+  ["SYKE","Sykes Enterprises, Incorporated","22.82","\$987.91M","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/syke"],
+  ["SYMC","Symantec Corporation","25.685","\$17.53B","1989","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc"],
+  ["SSRG","Symmetry Surgical Inc.","7.85","\$75.26M","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ssrg"],
+  ["SYNC","Synacor, Inc.","2.2","\$60.24M","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sync"],
+  ["GEVA","Synageva BioPharma Corp.","102.45","\$3.77B","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/geva"],
+  ["SYNL","Synalloy Corporation","15.37","\$133.86M","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/synl"],
+  ["SYNA","Synaptics Incorporated","82.225","\$3.02B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/syna"],
+  ["SNCR","Synchronoss Technologies, Inc.","44.81","\$1.9B","2006","Technology","EDP Services","http://www.nasdaq.com/symbol/sncr"],
+  ["SURG","Synergetics USA, Inc.","4.49","\$113.88M","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/surg"],
+  ["SGYP","Synergy Pharmaceuticals, Inc.","2.87","\$277.27M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp"],
+  ["SGYPU","Synergy Pharmaceuticals, Inc.","6.48","\$11.78M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu"],
+  ["SGYPW","Synergy Pharmaceuticals, Inc.","0.7399","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw"],
+  ["ELOS","Syneron Medical Ltd.","11.1","\$407.03M","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elos"],
+  ["SNPS","Synopsys, Inc.","46.95","\$7.21B","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/snps"],
+  ["SNTA","Synta Pharmaceuticals Corp.","2.32","\$252.64M","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta"],
+  ["SYNT","Syntel, Inc.","49.68","\$4.15B","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/synt"],
+  ["SYMX","Synthesis Energy Systems, Inc.","0.78","\$57.11M","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/symx"],
+  ["SYUT","Synutra International, Inc.","5.74","\$328.91M","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/syut"],
+  ["SYPR","Sypris Solutions, Inc.","2.42","\$49.63M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sypr"],
+  ["SYRX","Sysorex Global Holding Corp.","1.52","\$29.87M","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/syrx"],
+  ["TROW","T. Rowe Price Group, Inc.","83.53","\$21.78B","1986","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow"],
+  ["TTOO","T2 Biosystems, Inc.","17.52","\$351.13M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ttoo"],
+  ["TAIT","Taitron Components Incorporated","1","\$5.54M","1995","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tait"],
+  ["TTWO","Take-Two Interactive Software, Inc.","27.005","\$2.28B","1997","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ttwo"],
+  ["TLMR","Talmer Bancorp, Inc.","13.7","\$965.9M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tlmr"],
+  ["TNDM","Tandem Diabetes Care, Inc.","13.54","\$320M","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tndm"],
+  ["TLF","Tandy Leather Factory, Inc.","8.99","\$92.11M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/tlf"],
+  ["TNGO","Tangoe, Inc.","12.19","\$473.51M","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tngo"],
+  ["TEDU","Tarena International, Inc.","11.2","\$567.36M","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tedu"],
+  ["TRGT","Targacept, Inc.","2.6","\$89.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trgt"],
+  ["TASR","TASER International, Inc.","27.58","\$1.45B","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/tasr"],
+  ["TATT","TAT Technologies Ltd.","6.31","\$55.56M","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/tatt"],
+  ["TAYD","Taylor Devices, Inc.","11.55","\$38.66M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tayd"],
+  ["TCPC","TCP Capital Corp.","16.79","\$718.79M","2012","n/a","n/a","http://www.nasdaq.com/symbol/tcpc"],
+  ["TEAR","TearLab Corporation","2.52","\$84.78M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tear"],
+  ["TECD","Tech Data Corporation","61.78","\$2.36B","1986","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd"],
+  ["TCCO","Technical Communications Corporation","4.2699","\$7.85M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/tcco"],
+  ["TTGT","TechTarget, Inc.","11.29","\$372.26M","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ttgt"],
+  ["TGLS","Tecnoglass Inc.","9.8377","\$240.07M","2012","Consumer Durables","Electronic Components","http://www.nasdaq.com/symbol/tgls"],
+  ["TGEN","Tecogen Inc.","5.2099","\$82.36M","2014","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tgen"],
+  ["TECU","Tecumseh Products Company","3.1","\$57.29M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tecu"],
+  ["TKMR","Tekmira Pharmaceuticals Corp","19.89","\$446.3M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr"],
+  ["TSYS","TeleCommunication Systems, Inc.","3.27","\$195.07M","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys"],
+  ["TNAV","TeleNav, Inc.","8.23","\$328.4M","2010","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tnav"],
+  ["TTEC","TeleTech Holdings, Inc.","23.72","\$1.16B","1996","Technology","Professional Services","http://www.nasdaq.com/symbol/ttec"],
+  ["TENX","Tenax Therapeutics, Inc.","3.31","\$93.08M","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/tenx"],
+  ["TERP","TerraForm Power, Inc.","33.4","\$1.41B","2014","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/terp"],
+  ["TRTL","Terrapin 3 Acquisition Corporation","9.95","\$264.61M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtl"],
+  ["TRTLU","Terrapin 3 Acquisition Corporation","10.07","\$186.3M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlu"],
+  ["TRTLW","Terrapin 3 Acquisition Corporation","0.27","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/trtlw"],
+  ["TBNK","Territorial Bancorp Inc.","21.78","\$217.14M","2009","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tbnk"],
+  ["TSRO","TESARO, Inc.","44.2","\$1.59B","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tsro"],
+  ["TESO","Tesco Corporation","10.79","\$427.74M","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/teso"],
+  ["TSLA","Tesla Motors, Inc.","217.11","\$27.22B","2010","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/tsla"],
+  ["TESS","TESSCO Technologies Incorporated","25.27","\$206.85M","1994","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess"],
+  ["TSRA","Tessera Technologies, Inc.","39.92","\$2.11B","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsra"],
+  ["TTEK","Tetra Tech, Inc.","24.99","\$1.54B","1991","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/ttek"],
+  ["TLOG","TetraLogic Pharmaceuticals Corporation","4.94","\$110.24M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog"],
+  ["TTPH","Tetraphase Pharmaceuticals, Inc.","41.66","\$1.28B","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph"],
+  ["TCBI","Texas Capital Bancshares, Inc.","46.99","\$2.15B","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbi"],
+  ["TCBIL","Texas Capital Bancshares, Inc.","24.63","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbil"],
+  ["TCBIP","Texas Capital Bancshares, Inc.","24.762","\$148.57M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbip"],
+  ["TCBIW","Texas Capital Bancshares, Inc.","33.37","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbiw"],
+  ["TXN","Texas Instruments Incorporated","58.52","\$61.81B","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/txn"],
+  ["TXRH","Texas Roadhouse, Inc.","36.26","\$2.52B","2004","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/txrh"],
+  ["TFSL","TFS Financial Corporation","14.18","\$4.23B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tfsl"],
+  ["TGTX","TG Therapeutics, Inc.","13.5","\$593.52M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tgtx"],
+  ["ABCO","The Advisory Board Company","53.5","\$2.06B","2001","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/abco"],
+  ["ANDE","The Andersons, Inc.","44.84","\$1.3B","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/ande"],
+  ["TBBK","The Bancorp, Inc.","8.99","\$339M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tbbk"],
+  ["BKYF","The Bank of Kentucky Financial Corp.","47.68","\$366.75M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkyf"],
+  ["BONT","The Bon-Ton Stores, Inc.","5.53","\$112.99M","1991","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont"],
+  ["CG","The Carlyle Group L.P.","27.04","\$8.6B","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/cg"],
+  ["CAKE","The Cheesecake Factory Incorporated","49.22","\$2.44B","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cake"],
+  ["CHEF","The Chefs&#39; Warehouse, Inc.","23.39","\$586.1M","2011","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef"],
+  ["TCFC","The Community Financial Corporation","19.6916","\$92.33M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcfc"],
+  ["DSGX","The Descartes Systems Group Inc.","15.27","\$1.15B","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx"],
+  ["DXYN","The Dixie Group, Inc.","9.02","\$143.7M","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/dxyn"],
+  ["ENSG","The Ensign Group, Inc.","41.41","\$936.53M","2007","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensg"],
+  ["XONE","The ExOne Company","16.32","\$235.71M","2013","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/xone"],
+  ["FINL","The Finish Line, Inc.","24.36","\$1.14B","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl"],
+  ["FBMS","The First Bancshares, Inc.","14.82","\$78.72M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbms"],
+  ["FLIC","The First of Long Island Corporation","24.9","\$345.13M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/flic"],
+  ["TFM","The Fresh Market, Inc.","37.09","\$1.8B","2010","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/tfm"],
+  ["GT","The Goodyear Tire & Rubber Company","27.69","\$7.46B","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt"],
+  ["HABT","The Habit Restaurants, Inc.","32.26","\$814.65M","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/habt"],
+  ["HCKT","The Hackett Group, Inc.","7.93","\$231.55M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hckt"],
+  ["HAIN","The Hain Celestial Group, Inc.","62.12","\$6.32B","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain"],
+  ["CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.94","\$49.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba"],
+  ["INTG","The Intergroup Corporation","19.6","\$46.71M","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/intg"],
+  ["JYNT","The Joint Corp.","7.19","\$69.92M","2014","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/jynt"],
+  ["KEYW","The KEYW Holding Corporation","8.77","\$329.67M","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/keyw"],
+  ["MSG","The Madison Square Garden Company","78.53","\$6.03B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/msg"],
+  ["MDCO","The Medicines Company","28.46","\$1.86B","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdco"],
+  ["MIK","The Michaels Companies, Inc.","27.84","\$5.69B","2014","Consumer Services","Recreational Products/Toys","http://www.nasdaq.com/symbol/mik"],
+  ["MIDD","The Middleby Corporation","109","\$6.24B","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/midd"],
+  ["NDAQ","The NASDAQ OMX Group, Inc.","50.94","\$8.6B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq"],
+  ["NAVG","The Navigators Group, Inc.","72.62","\$1.04B","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/navg"],
+  ["PTRY","The Pantry, Inc.","36.69","\$862.38M","1999","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/ptry"],
+  ["PCLN","The Priceline Group Inc. ","1216.23","\$63.17B","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcln"],
+  ["PRSC","The Providence Service Corporation","40.65","\$644.44M","2003","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/prsc"],
+  ["SPNC","The Spectranetics Corporation","33.78","\$1.42B","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/spnc"],
+  ["ULTI","The Ultimate Software Group, Inc.","168.88","\$4.79B","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti"],
+  ["YORW","The York Water Company","23.07","\$295.51M","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/yorw"],
+  ["NCTY","The9 Limited","1.49","\$34.49M","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ncty"],
+  ["TBPH","Theravance Biopharma, Inc.","19.52","\$629.1M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tbph"],
+  ["THRX","Theravance, Inc.","18.22","\$2.1B","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrx"],
+  ["TST","TheStreet, Inc.","2.02","\$69.6M","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/tst"],
+  ["TCRD","THL Credit, Inc.","11.9","\$403.47M","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd"],
+  ["THOR","Thoratec Corporation","40.5","\$2.17B","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/thor"],
+  ["THLD","Threshold Pharmaceuticals, Inc.","4.35","\$272.96M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld"],
+  ["THTI","THT Heat Transfer Technology, Inc.","1.04","\$21.27M","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/thti"],
+  ["TICC","TICC Capital Corp.","7.61","\$459.32M","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc"],
+  ["TIGR","TigerLogic Corporation","0.35","\$10.83M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr"],
+  ["TTS","Tile Shop Hldgs, Inc.","11.1","\$569.59M","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/tts"],
+  ["TSBK","Timberland Bancorp, Inc.","10.7","\$75.46M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/tsbk"],
+  ["TIPT","Tiptree Financial Inc.","7.1","\$295.36M","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/tipt"],
+  ["TITN","Titan Machinery Inc.","14.89","\$318.81M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/titn"],
+  ["TIVO","TiVo Inc.","10.83","\$1.11B","1999","Consumer Services","Television Services","http://www.nasdaq.com/symbol/tivo"],
+  ["TKAI","Tokai Pharmaceuticals, Inc.","14.49","\$324.31M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkai"],
+  ["TNXP","Tonix Pharmaceuticals Holding Corp.","6.25","\$98.16M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp"],
+  ["TISA","Top Image Systems, Ltd.","3.12","\$55.58M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tisa"],
+  ["TOPS","TOP Ships Inc.","1.18","\$22.38M","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops"],
+  ["TORM          ","TOR Minerals International Inc","7.21","\$21.73M","1988","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm          "],
+  ["TRCH","Torchlight Energy Resources, Inc.","0.513","\$11.9M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/trch"],
+  ["TRNX","Tornier N.V.","25.65","\$1.25B","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx"],
+  ["TSEM","Tower Semiconductor Ltd.","13.69","\$872.1M","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsem"],
+  ["TWER","Towerstream Corporation","2.3","\$153.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/twer"],
+  ["CLUB","Town Sports International Holdings, Inc.","7.01","\$170.32M","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club"],
+  ["TOWN","Towne Bank","15.63","\$552M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town"],
+  ["TCON","TRACON Pharmaceuticals, Inc.","10.14","\$122.62M","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tcon"],
+  ["TSCO","Tractor Supply Company","88.12","\$12B","1994","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/tsco"],
+  ["TSRE","Trade Street Residential, Inc.","7.95","\$291.75M","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre"],
+  ["TWMC","Trans World Entertainment Corp.","3.67","\$115.45M","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc"],
+  ["TACT","TransAct Technologies Incorporated","6.61","\$54.34M","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact"],
+  ["TRNS","Transcat, Inc.","9.25","\$63.23M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/trns"],
+  ["TBIO","Transgenomic, Inc.","2.54","\$21.04M","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/tbio"],
+  ["TGA","Transglobe Energy Corp","3.03","\$228.04M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tga"],
+  ["TTHI","Transition Therapeutics, Inc.","7.05","\$273.92M","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi"],
+  ["TZOO","Travelzoo Inc.","9.68","\$142.59M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tzoo"],
+  ["TRVN","Trevena, Inc.","5.44","\$213.42M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trvn"],
+  ["TCBK","TriCo Bancshares","24.47","\$555.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbk"],
+  ["TRIL","Trillium Therapeutics Inc.","13.57","\$58.09M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tril"],
+  ["TRS","TriMas Corporation","30","\$1.36B","2007","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/trs"],
+  ["TRMB","Trimble Navigation Limited","26.53","\$6.87B","1990","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb"],
+  ["TRIB","Trinity Biotech plc","17.82","\$411.18M","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib"],
+  ["TRIP","TripAdvisor, Inc.","88.78","\$12.69B","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/trip"],
+  ["TSC","TriState Capital Holdings, Inc.","9.92","\$284.83M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/tsc"],
+  ["TBK","Triumph Bancorp, Inc.","12.98","\$233.17M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tbk"],
+  ["TRIV","TriVascular Technologies, Inc.","10.51","\$214.08M","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv"],
+  ["TROV","TrovaGene, Inc.","5.01","\$120.84M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov"],
+  ["TROVU","TrovaGene, Inc.","15.82","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovu"],
+  ["TROVW","TrovaGene, Inc.","3.94","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovw"],
+  ["TRUE","TrueCar, Inc.","17.95","\$1.42B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/true"],
+  ["THST","Truett-Hurst, Inc.","2.82","\$10.85M","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst"],
+  ["TRST","TrustCo Bank Corp NY","6.7","\$635.78M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trst"],
+  ["TRMK","Trustmark Corporation","23.33","\$1.57B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trmk"],
+  ["TSRI","TSR, Inc.","4.1147","\$8.07M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tsri"],
+  ["TTMI","TTM Technologies, Inc.","8.75","\$729.27M","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/ttmi"],
+  ["TUBE","TubeMogul, Inc.","15.99","\$476.38M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tube"],
+  ["TCX","Tucows Inc.","18.44","\$208.92M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tcx"],
+  ["TUES","Tuesday Morning Corp.","19.46","\$853.21M","1999","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues"],
+  ["TOUR","Tuniu Corporation","15.03","\$729.75M","2014","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/tour"],
+  ["HEAR","Turtle Beach Corporation","2.57","\$108.01M","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hear"],
+  ["FOX","Twenty-First Century Fox, Inc.","34.275","\$72.87B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/fox"],
+  ["FOXA","Twenty-First Century Fox, Inc.","35.3","\$46.86B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/foxa"],
+  ["TWIN","Twin Disc, Incorporated","17.43","\$196.7M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/twin"],
+  ["TRCB","Two River Bancorp","8.57","\$68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trcb"],
+  ["USCR","U S Concrete, Inc.","29.7","\$415.2M","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/uscr"],
+  ["PRTS","U.S. Auto Parts Network, Inc.","2.79","\$93.64M","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prts"],
+  ["USEG","U.S. Energy Corp.","1.42","\$39.63M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/useg"],
+  ["GROW","U.S. Global Investors, Inc.","3.345","\$51.46M","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/grow"],
+  ["UBIC","UBIC, Inc.","18.9699","\$335.87M","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/ubic"],
+  ["UBNT","Ubiquiti Networks, Inc.","31.36","\$2.76B","2011","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ubnt"],
+  ["UFPT","UFP Technologies, Inc.","23.36","\$164.84M","1993","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/ufpt"],
+  ["ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","138","\$8.88B","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta"],
+  ["UCTT","Ultra Clean Holdings, Inc.","8.41","\$248.37M","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/uctt"],
+  ["RARE","Ultragenyx Pharmaceutical Inc.","55.57","\$1.97B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare"],
+  ["ULBI","Ultralife Corporation","3.722","\$64.75M","1992","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ulbi"],
+  ["ULTR","Ultrapetrol (Bahamas) Limited","1.72","\$242.05M","2006","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ultr"],
+  ["UTEK","Ultratech, Inc.","17.06","\$482.31M","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/utek"],
+  ["UMBF","UMB Financial Corporation","52.2","\$2.37B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/umbf"],
+  ["UMPQ","Umpqua Holdings Corporation","16.72","\$3.63B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/umpq"],
+  ["UNAM","Unico American Corporation","11.85","\$63.29M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/unam"],
+  ["UNIS","Unilife Corporation","3.97","\$511.47M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/unis"],
+  ["UBSH","Union Bankshares Corporation","21.5","\$977.26M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsh"],
+  ["UNB","Union Bankshares, Inc.","24.56","\$109.5M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unb"],
+  ["UNXL","Uni-Pixel, Inc.","5.12","\$63.24M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/unxl"],
+  ["QURE","uniQure N.V.","19.27","\$343.79M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qure"],
+  ["UBCP","United Bancorp, Inc.","7.95","\$42.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubcp"],
+  ["UBOH","United Bancshares, Inc.","14.92","\$50.25M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uboh"],
+  ["UBSI","United Bankshares, Inc.","36.9","\$2.55B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsi"],
+  ["UCBA","United Community Bancorp","12.17","\$56.4M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ucba"],
+  ["UCBI","United Community Banks, Inc.","19.01","\$1.15B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ucbi"],
+  ["UCFC","United Community Financial Corp.","5.26","\$261.36M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ucfc"],
+  ["UDF","United Development Funding IV","16.57","\$507.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/udf"],
+  ["UBNK","United Financial Bancorp, Inc.","12.61","\$644.03M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ubnk"],
+  ["UFCS","United Fire Group, Inc","29.12","\$729.37M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ufcs"],
+  ["UIHC","United Insurance Holdings Corp.","22.97","\$480.19M","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc"],
+  ["UNFI","United Natural Foods, Inc.","80.855","\$4.04B","1996","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/unfi"],
+  ["UNTD","United Online, Inc.","15.91","\$226.51M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd"],
+  ["UBFO","United Security Bancshares","5.05","\$78.68M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubfo"],
+  ["USBI","United Security Bancshares, Inc.","8.28","\$49.96M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/usbi"],
+  ["USLM","United States Lime & Minerals, Inc.","68.99","\$384.8M","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uslm"],
+  ["USTR","United Stationers Inc.","40.85","\$1.58B","1981","Consumer Services","Paper","http://www.nasdaq.com/symbol/ustr"],
+  ["UTHR","United Therapeutics Corporation","156.01","\$7.41B","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr"],
+  ["UG","United-Guardian, Inc.","20.5","\$94.23M","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug"],
+  ["UNTY","Unity Bancorp, Inc.","9.36","\$78.42M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unty"],
+  ["OLED","Universal Display Corporation","35.94","\$1.64B","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/oled"],
+  ["UEIC","Universal Electronics Inc.","57.51","\$908.44M","1993","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic"],
+  ["UFPI","Universal Forest Products, Inc.","52.9","\$1.06B","1993","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/ufpi"],
+  ["USAP","Universal Stainless & Alloy Products, Inc.","23.98","\$169.59M","1994","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap"],
+  ["UACL","Universal Truckload Services, Inc.","24.87","\$745.32M","2005","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl"],
+  ["UVSP","Univest Corporation of Pennsylvania","19.04","\$308.73M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uvsp"],
+  ["UPIP","Unwired Planet, Inc.","0.77","\$86.33M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upip"],
+  ["UPLD","Upland Software, Inc.","7.14","\$108.59M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upld"],
+  ["URRE","Uranium Resources, Inc.","1.87","\$47.16M","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urre"],
+  ["URBN","Urban Outfitters, Inc.","38.34","\$5.05B","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn"],
+  ["UPI","Uroplasty, Inc.","1.33","\$29.45M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/upi"],
+  ["ECOL","US Ecology, Inc.","46.55","\$1.01B","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/ecol"],
+  ["USAT","USA Technologies, Inc.","2.22","\$79.36M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat"],
+  ["USATP","USA Technologies, Inc.","19.2899","\$8.59M","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp"],
+  ["USAK","USA Truck, Inc.","31.31","\$329.74M","1992","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/usak"],
+  ["USMD","USMD Holdings, Inc.","13.31","\$135.51M","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/usmd"],
+  ["UTMD","Utah Medical Products, Inc.","58.56","\$219.24M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd"],
+  ["UTIW","UTi Worldwide Inc.","12.48","\$1.32B","2000","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/utiw"],
+  ["UTSI","UTStarcom Holdings Corp","2.81","\$111.78M","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi"],
+  ["VALX","Validea Market Legends ETF","26.07","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/valx"],
+  ["VYFC","Valley Financial Corporation","19.67","\$94.89M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vyfc"],
+  ["VLYWW","Valley National Bancorp","0.0501","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vlyww"],
+  ["VALU","Value Line, Inc.","15.74","\$154.45M","1983","Finance","Investment Managers","http://www.nasdaq.com/symbol/valu"],
+  ["VNDA","Vanda Pharmaceuticals Inc.","11.43","\$453.21M","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda"],
+  ["VWOB","Vanguard Emerging Markets Government Bond ETF","77.02","\$200.25M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vwob"],
+  ["VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.01","\$2.26B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi"],
+  ["VCIT","Vanguard Intermediate-Term Corporate Bond Index Fund","87.17","\$4.07B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit"],
+  ["VGIT","Vanguard Intermediate-Term Government Bond Index Fund","64.618","\$174.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit"],
+  ["VCLT","Vanguard Long-Term Corporate Bond ETF","92.59","\$907.38M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt"],
+  ["VGLT","Vanguard Long-Term Government Bond ETF","77.98","\$132.57M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt"],
+  ["VMBS","Vanguard Mortgage-Backed Securities ETF","53.11","\$557.66M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs"],
+  ["VNR","Vanguard Natural Resources LLC","17.28","\$1.44B","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnr"],
+  ["VNRAP","Vanguard Natural Resources LLC","24.52","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrap"],
+  ["VNRBP","Vanguard Natural Resources LLC","22.14","\$154.98M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrbp"],
+  ["VNRCP","Vanguard Natural Resources LLC","22.2","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrcp"],
+  ["VONE","Vanguard Russell 1000 ETF","97.5817","\$409.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vone"],
+  ["VONG","Vanguard Russell 1000 Growth ETF","103.02","\$319.36M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong"],
+  ["VONV","Vanguard Russell 1000 Value ETF","92.29","\$313.79M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv"],
+  ["VTWO","Vanguard Russell 2000 ETF","97.74","\$390.96M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo"],
+  ["VTWG","Vanguard Russell 2000 Growth ETF","107.87","\$107.87M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg"],
+  ["VTWV","Vanguard Russell 2000 Value ETF","88.11","\$70.49M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv"],
+  ["VTHR","Vanguard Russell 3000 ETF ","97.446","\$116.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr"],
+  ["VCSH","Vanguard Short-Term Corporate Bond ETF","79.96","\$9.48B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh"],
+  ["VGSH","Vanguard Short-Term Government Bond ETF","60.93","\$578.84M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh"],
+  ["VTIP","Vanguard Short-Term Inflation-Protected Securities ETF","48.35","\$1.28B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip"],
+  ["BNDX","Vanguard Total International Bond ETF","53.57","\$1.85B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bndx"],
+  ["VXUS","Vanguard Total International Stock ETF","51.15","\$3.14B","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus"],
+  ["VPCO","Vapor Corp.","1.0999","\$18.22M","n/a","Consumer Non-Durables","Tobacco","http://www.nasdaq.com/symbol/vpco"],
+  ["VRNS","Varonis Systems, Inc.","29.88","\$737.85M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns"],
+  ["VDSI","VASCO Data Security International, Inc.","27.58","\$1.09B","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/vdsi"],
+  ["VBLT","Vascular Biogenics Ltd.","4.25","\$84.57M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vblt"],
+  ["VASC","Vascular Solutions, Inc.","28.95","\$498M","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vasc"],
+  ["VBIV","VBI Vaccines Inc.","2.8294","\$56.62M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vbiv"],
+  ["WOOF","VCA Inc. ","53.07","\$4.46B","2001","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/woof"],
+  ["VECO","Veeco Instruments Inc.","29.87","\$1.2B","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/veco"],
+  ["DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","60","\$34.02M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv"],
+  ["UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","11.56","\$11.39M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld"],
+  ["USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","19.7","\$38.66M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv"],
+  ["TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","21","\$892332","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz"],
+  ["TVIX","VelocityShares Daily 2x VIX Short Term ETN","2.28","\$31.74M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix"],
+  ["ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","41.1","\$37.81M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv"],
+  ["XIV","VelocityShares Daily Inverse VIX Short Term ETN","31.285","\$485.35M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv"],
+  ["ERW","VelocityShares Equal Risk Weighted Large Cap ETF","55.14","\$30.33M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erw"],
+  ["VIIZ","VelocityShares VIX Medium Term ETN","17.98","\$2.25M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz"],
+  ["VIIX","VelocityShares VIX Short Term ETN","39.25","\$6.59M","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix"],
+  ["APPY","Venaxis, Inc.","0.459","\$14.22M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy"],
+  ["VRA","Vera Bradley, Inc.","19.77","\$796.9M","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/vra"],
+  ["VCYT","Veracyte, Inc.","8.79","\$197.83M","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/vcyt"],
+  ["VSTM","Verastem, Inc.","7.91","\$270.77M","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vstm"],
+  ["VCEL","Vericel Corporation","3.6","\$85.63M","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vcel"],
+  ["VRNT","Verint Systems Inc.","58.235","\$3.54B","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/vrnt"],
+  ["VRSN","VeriSign, Inc.","63.87","\$7.47B","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsn"],
+  ["VRSK","Verisk Analytics, Inc.","67.8","\$11.18B","2009","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsk"],
+  ["VBTX","Veritex Holdings, Inc.","14.2","\$134.39M","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/vbtx"],
+  ["VRML","Vermillion, Inc.","1.96","\$84.51M","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml"],
+  ["VSAR","Versartis, Inc.","18.85","\$456.07M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vsar"],
+  ["VTNR","Vertex Energy, Inc","3.45","\$96.97M","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/vtnr"],
+  ["VRTX","Vertex Pharmaceuticals Incorporated","118.61","\$28.71B","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx"],
+  ["VRTA","Vestin Realty Mortgage I, Inc.","3.44","\$1.2M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta"],
+  ["VRTB","Vestin Realty Mortgage II, Inc.","2.94","\$7.72M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb"],
+  ["VIA","Viacom Inc.","70.03","\$3.54B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/via"],
+  ["VIAB","Viacom Inc.","69.71","\$24.76B","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/viab"],
+  ["VSAT","ViaSat, Inc.","66.08","\$3.15B","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsat"],
+  ["VIAS","Viasystems Group, Inc.","17.41","\$364.24M","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/vias"],
+  ["VICL","Vical Incorporated","1.01","\$91.23M","1993","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vicl"],
+  ["VICR","Vicor Corporation","12.58","\$485.12M","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/vicr"],
+  ["VBND","Vident Core U.S. Bond Strategy Fund","49.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vbnd"],
+  ["VUSE","Vident Core US Equity ETF","27.46","\$186.73M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vuse"],
+  ["VIDI","Vident International Equity Fund","24.11","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vidi"],
+  ["VIDE","Video Display Corporation","2.46","\$15.73M","1985","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/vide"],
+  ["VIEW","Viewtran Group, Inc.","1.41","\$38.79M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/view"],
+  ["VGGL","Viggle Inc.","1.81","\$29.97M","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vggl"],
+  ["VBFC","Village Bank and Trust Financial Corp.","17.25","\$5.77M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vbfc"],
+  ["VLGEA","Village Super Market, Inc.","27.57","\$387.57M","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/vlgea"],
+  ["VIMC","Vimicro International Corporation","8.67","\$207.83M","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/vimc"],
+  ["VIP","VimpelCom Ltd.","5.22","\$9.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip"],
+  ["VNOM","Viper Energy Partners LP","18.26","\$1.46B","2014","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnom"],
+  ["VIRC","Virco Manufacturing Corporation","2.45","\$36.39M","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/virc"],
+  ["VA","Virgin America Inc.","36.1","\$1.55B","2014","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/va"],
+  ["VSCP","VirtualScopics, Inc.","3.35","\$10.03M","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vscp"],
+  ["VRTS","Virtus Investment Partners, Inc.","145.52","\$1.32B","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/vrts"],
+  ["VRTU","Virtusa Corporation","39.97","\$1.18B","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/vrtu"],
+  ["VISN","VisionChina Media, Inc.","14.42","\$73.23M","2007","Technology","Advertising","http://www.nasdaq.com/symbol/visn"],
+  ["VSCI","Vision-Sciences, Inc.","0.51","\$24.64M","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/vsci"],
+  ["VTAE","Vitae Pharmaceuticals, Inc.","14.2","\$310.53M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtae"],
+  ["VTL","Vital Therapies, Inc.","21.96","\$523.64M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtl"],
+  ["VTSS","Vitesse Semiconductor Corporation","4.23","\$291.78M","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/vtss"],
+  ["VVUS","VIVUS, Inc.","2.88","\$298.59M","1994","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vvus"],
+  ["VOD","Vodafone Group Plc","35.91","\$95.17B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod"],
+  ["VLTC","Voltari Corporation","0.7701","\$3.67M","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/vltc"],
+  ["VOXX","VOXX International Corporation","8.77","\$211.57M","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx"],
+  ["VRNG","Vringo, Inc.","0.6901","\$64.3M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrng"],
+  ["VRNGW","Vringo, Inc.","0.0294","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrngw"],
+  ["VSEC","VSE Corporation","79.57","\$426.18M","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsec"],
+  ["VUZI","Vuzix Corporation","6.8","\$83.38M","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vuzi"],
+  ["VWR","VWR Corporation","25.68","\$3.37B","2014","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/vwr"],
+  ["WGBS","WaferGen Bio-systems, Inc.","4.58","\$26.89M","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/wgbs"],
+  ["WBA","Walgreens Boots Alliance, Inc.","77.13","\$72.94B","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/wba"],
+  ["WRES","Warren Resources, Inc.","1.32","\$106.59M","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/wres"],
+  ["WAFD","Washington Federal, Inc.","20.96","\$2.02B","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafd"],
+  ["WAFDW","Washington Federal, Inc.","5.19","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafdw"],
+  ["WASH","Washington Trust Bancorp, Inc.","37.84","\$632.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wash"],
+  ["WFBI","WashingtonFirst Bankshares Inc","15.99","\$129.88M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wfbi"],
+  ["WSBF","Waterstone Financial, Inc.","12.82","\$441.27M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wsbf"],
+  ["WAVX","Wave Systems Corp.","0.8284","\$38.08M","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/wavx"],
+  ["WAYN","Wayne Savings Bancshares Inc.","13.6","\$38.38M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wayn"],
+  ["WSTG","Wayside Technology Group, Inc.","17.08","\$83.72M","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/wstg"],
+  ["WDFC","WD-40 Company","81.86","\$1.2B","1973","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/wdfc"],
+  ["WWWW","Web.com Group, Inc.","18.01","\$946.04M","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww"],
+  ["WBMD","WebMD Health Corp","40.91","\$1.53B","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wbmd"],
+  ["WB","Weibo Corporation","13.76","\$2.75B","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wb"],
+  ["WEBK","Wellesley Bancorp, Inc.","18.7999","\$46.14M","2012","Finance","Banks","http://www.nasdaq.com/symbol/webk"],
+  ["WEN","Wendy&#39;s Company (The)","11.26","\$4.11B","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/wen"],
+  ["WERN","Werner Enterprises, Inc.","31.69","\$2.28B","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern"],
+  ["WSBC","WesBanco, Inc.","33.03","\$967.24M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsbc"],
+  ["WTBA","West Bancorporation","17.99","\$288.18M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtba"],
+  ["WSTC","West Corporation","34.78","\$2.93B","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wstc"],
+  ["WMAR","West Marine, Inc.","12.28","\$298.57M","1993","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/wmar"],
+  ["WABC","Westamerica Bancorporation","43.25","\$1.12B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wabc"],
+  ["WBB","Westbury Bancorp, Inc.","16.5","\$81.26M","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/wbb"],
+  ["WSTL","Westell Technologies, Inc.","1.54","\$92.7M","1995","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl"],
+  ["WDC","Western Digital Corporation","111.31","\$25.72B","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/wdc"],
+  ["WFD","Westfield Financial, Inc.","7.26","\$136.44M","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wfd"],
+  ["WLB","Westmoreland Coal Company","29.75","\$507.96M","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlb"],
+  ["WPRT","Westport Innovations Inc","5.53","\$352.22M","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wprt"],
+  ["WEYS","Weyco Group, Inc.","27.04","\$291.44M","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/weys"],
+  ["WHLR","Wheeler Real Estate Investment Trust, Inc.","3.54","\$26.36M","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlr"],
+  ["WHLRP","Wheeler Real Estate Investment Trust, Inc.","19.15","\$13.79M","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrp"],
+  ["WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.228","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrw"],
+  ["WHF","WhiteHorse Finance, Inc.","12.26","\$183.69M","2012","n/a","n/a","http://www.nasdaq.com/symbol/whf"],
+  ["WHFBL","WhiteHorse Finance, Inc.","25.0825","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whfbl"],
+  ["WFM","Whole Foods Market, Inc.","56.715","\$20.4B","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/wfm"],
+  ["WILN","Wi-Lan Inc","2.669","\$320.94M","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/wiln"],
+  ["WHLM","Wilhelmina International, Inc.","5.75","\$33.75M","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/whlm"],
+  ["WVVI","Willamette Valley Vineyards, Inc.","5.9499","\$28.93M","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/wvvi"],
+  ["WLDN","Willdan Group, Inc.","14.31","\$109.14M","2006","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/wldn"],
+  ["WLFC","Willis Lease Finance Corporation","21.21","\$178.49M","1996","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc"],
+  ["WIBC","Wilshire Bancorp, Inc.","9.78","\$765.84M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wibc"],
+  ["WIN","Windstream Holdings, Inc.","8.63","\$5.2B","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/win"],
+  ["WINA","Winmark Corporation","80.09","\$400.25M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/wina"],
+  ["WTFC","Wintrust Financial Corporation","47.69","\$2.23B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfc"],
+  ["WTFCW","Wintrust Financial Corporation","25.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfcw"],
+  ["AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","45.173","\$13.55M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd"],
+  ["AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.15","\$58.98M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd"],
+  ["HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","21.75","\$8.7M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd"],
+  ["HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","24.24","\$21.82M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd"],
+  ["CHXF","WisdomTree China Dividend ex-Financials Fund","53.272","\$18.65M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf"],
+  ["EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.5","\$20.4M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcg"],
+  ["EMCB","WisdomTree Emerging Markets Corporate Bond","71.6399","\$107.46M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb"],
+  ["DGRE","WisdomTree Emerging Markets Dividend Growth Fund","25.38","\$15.23M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre"],
+  ["DXGE","WisdomTree Germany Hedged Equity Fund","29.58","\$13.31M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxge"],
+  ["WETF","WisdomTree Investments, Inc.","18.95","\$2.53B","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf"],
+  ["DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","32.9199","\$95.47M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs"],
+  ["JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.4","\$4.94M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jgbb"],
+  ["DXKW","WisdomTree Korea Hedged Equity Fund","21.54","\$8.62M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxkw"],
+  ["GULF","WisdomTree Middle East Dividend Fund","21.14","\$50.74M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf"],
+  ["CRDT","WisdomTree Strategic Corporate Bond Fund","75.29","\$7.53M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crdt"],
+  ["DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","29.69","\$26.72M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrs"],
+  ["DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.78","\$22.76M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxps"],
+  ["DGRW","WisdomTree US Dividend Growth Fund","32.01","\$144.05M","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrw"],
+  ["WIX","Wix.com Ltd.","19.65","\$748.45M","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wix"],
+  ["WLRH","WL Ross Holding Corp.","9.96","\$622.81M","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrh"],
+  ["WLRHU","WL Ross Holding Corp.","10.5","\$420M","2014","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhu"],
+  ["WLRHW","WL Ross Holding Corp.","0.64","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/wlrhw"],
+  ["WBKC","Wolverine Bancorp, Inc.","23.7652","\$53.91M","2011","Finance","Banks","http://www.nasdaq.com/symbol/wbkc"],
+  ["WWD","Woodward, Inc.","48.75","\$3.17B","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wwd"],
+  ["WRLD","World Acceptance Corporation","81.76","\$779.29M","1991","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/wrld"],
+  ["WPCS","WPCS International Incorporated","0.319","\$4.44M","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs"],
+  ["WPPGY","WPP plc","117.03","\$30.8B","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy"],
+  ["WMGI","Wright Medical Group, Inc.","26.17","\$1.34B","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgi"],
+  ["WMGIZ","Wright Medical Group, Inc.","4.2","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgiz"],
+  ["WSFS","WSFS Financial Corporation","78.03","\$733.38M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfs"],
+  ["WSFSL","WSFS Financial Corporation","26.3499","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfsl"],
+  ["WSCI","WSI Industries Inc.","6.436","\$18.72M","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wsci"],
+  ["WVFC","WVS Financial Corp.","11.5","\$23.58M","n/a","Finance","Banks","http://www.nasdaq.com/symbol/wvfc"],
+  ["WYNN","Wynn Resorts, Limited","158.47","\$16.06B","2002","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/wynn"],
+  ["XCRA","Xcerra Corporation","8.68","\$472.42M","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xcra"],
+  ["XNCR","Xencor, Inc.","15.06","\$473.52M","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xncr"],
+  ["XBKS","Xenith Bankshares, Inc.","6.4001","\$82.71M","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/xbks"],
+  ["XENE","Xenon Pharmaceuticals Inc.","19.38","\$274.83M","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xene"],
+  ["XNPT","XenoPort, Inc.","7.19","\$447.49M","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xnpt"],
+  ["XGTI","XG Technology, Inc","0.49","\$12.26M","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgti"],
+  ["XGTIW","XG Technology, Inc","0.26","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgtiw"],
+  ["XLNX","Xilinx, Inc.","41.675","\$10.9B","1990","Technology","Semiconductors","http://www.nasdaq.com/symbol/xlnx"],
+  ["XOMA","XOMA Corporation","4.05","\$469.36M","1986","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xoma"],
+  ["XOOM","Xoom Corporation","16.43","\$631.69M","2013","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xoom"],
+  ["XPLR","Xplore Technologies Corp","6.82","\$57.83M","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xplr"],
+  ["XTLB","XTL Biopharmaceuticals Ltd.","2.21","\$25.73M","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb"],
+  ["XNET","Xunlei Limited","7.25","\$471.36M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/xnet"],
+  ["YHOO","Yahoo! Inc.","44.11","\$41.79B","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/yhoo"],
+  ["YNDX","Yandex N.V.","17.01","\$5.41B","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx"],
+  ["YDLE","Yodlee, Inc.","13.01","\$380.3M","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ydle"],
+  ["YOD","You On Demand Holdings, Inc.","2.25","\$53.4M","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/yod"],
+  ["YRCW","YRC Worldwide, Inc.","19.96","\$623.91M","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw"],
+  ["YY","YY Inc.","61.82","\$3.5B","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/yy"],
+  ["ZFGN","Zafgen, Inc.","40.64","\$1.08B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zfgn"],
+  ["ZAGG","ZAGG Inc","6.51","\$197.48M","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/zagg"],
+  ["ZAZA","ZaZa Energy Corporation","2.11","\$27.28M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zaza"],
+  ["ZBRA","Zebra Technologies Corporation","91","\$4.63B","1991","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/zbra"],
+  ["ZLTQ","ZELTIQ Aesthetics, Inc.","34.23","\$1.3B","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/zltq"],
+  ["ZHNE","Zhone Technologies, Inc.","1.54","\$50.05M","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne"],
+  ["Z","Zillow Group, Inc.","125.42","\$5.12B","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/z"],
+  ["ZN","Zion Oil & Gas Inc","1.85","\$65.29M","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zn"],
+  ["ZNWAA","Zion Oil & Gas Inc","n/a","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/znwaa"],
+  ["ZION","Zions Bancorporation","26.33","\$5.34B","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zion"],
+  ["ZIONW","Zions Bancorporation","3.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionw"],
+  ["ZIONZ","Zions Bancorporation","2.45","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionz"],
+  ["ZIOP","ZIOPHARM Oncology Inc","9.56","\$1.11B","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ziop"],
+  ["ZIXI","Zix Corporation","3.81","\$216.48M","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/zixi"],
+  ["ZGNX","Zogenix, Inc.","1.55","\$237.21M","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zgnx"],
+  ["ZSAN","Zosano Pharma Corporation","11.09","\$131.04M","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsan"],
+  ["ZSPH","ZS Pharma, Inc.","50.51","\$1.05B","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zsph"],
+  ["ZU","zulily, inc.","14.4","\$1.8B","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/zu"],
+  ["ZUMZ","Zumiez Inc.","38.77","\$1.13B","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/zumz"],
+  ["ZNGA","Zynga Inc.","2.32","\$2.09B","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/znga"],
+];
+
+class Stock {
+  String symbol;
+  String name;
+  double lastSale;
+  String marketCap;
+  double percentChange;
+
+  Stock(this.symbol, this.name, this.lastSale, this.marketCap);
+
+  Stock.fromFields(List<String> fields) {
+    // FIXME: This class should only have static data, not lastSale, etc.
+    // "Symbol","Name","LastSale","MarketCap","IPOyear","Sector","industry","Summary Quote",
+    lastSale = 0.0;
+    try{
+      lastSale = double.parse(fields[2]);
+    } catch(_) {}
+    symbol = fields[0];
+    name = fields[1];
+    marketCap = fields[4];
+    var rng = new Random();
+    percentChange = (rng.nextDouble() * 20) - 10;
+  }
+}
+
+class StockOracle {
+  List<Stock> stocks;
+
+  StockOracle(this.stocks);
+
+  StockOracle.fromCompanyList(List<List<String>> list) {
+    stocks = list.map((fields) => new Stock.fromFields(fields)).toList();
+    stocks.sort((a, b) => a.symbol.compareTo(b.symbol));
+  }
+
+  Stock lookupBySymbol(String symbol) {
+    this.stocks.forEach((stock) {
+      if (stock.symbol == symbol)
+        return stock;
+    });
+    return null;
+  }
+}
+
+final StockOracle oracle = new StockOracle.fromCompanyList(_kCompanyList);
diff --git a/examples/stocks-fn/stockarrow.dart b/examples/stocks-fn/stockarrow.dart
new file mode 100644
index 000000000..8285e6280
--- /dev/null
+++ b/examples/stocks-fn/stockarrow.dart
@@ -0,0 +1,86 @@
+part of stocksapp;
+
+class StockArrow extends Component {
+
+  double percentChange;
+
+  static Style _style = new Style('''
+    width: 40px;
+    height: 40px;
+    display: flex;
+    align-items: center;
+    justify-content: center;
+    border-radius: 40px;
+    margin-right: 16px;
+    border: 1px solid transparent;'''
+  );
+
+  static Style _upStyle = new Style('''
+    width: 0;
+    height: 0;
+    border-left: 9px solid transparent;
+    border-right: 9px solid transparent;
+    margin-bottom: 3px;
+    border-bottom: 9px solid white;'''
+  );
+
+  static Style _downStyle = new Style('''
+    width: 0;
+    height: 0;
+    border-left: 9px solid transparent;
+    border-right: 9px solid transparent;
+    margin-top: 3px;
+    border-top: 9px solid white'''
+  );
+
+  StockArrow({ Object key, this.percentChange }) : super(key: key);
+
+  final List<String> _kRedColors = [
+    '#E57373',
+    '#EF5350',
+    '#F44336',
+    '#E53935',
+    '#D32F2F',
+    '#C62828',
+    '#B71C1C',
+  ];
+
+  final List<String> _kGreenColors = [
+    '#81C784',
+    '#66BB6A',
+    '#4CAF50',
+    '#43A047',
+    '#388E3C',
+    '#2E7D32',
+    '#1B5E20',
+  ];
+
+  int _colorIndexForPercentChange(double percentChange) {
+    // Currently the max is 10%.
+    double maxPercent = 10.0;
+    return max(0, ((percentChange.abs() / maxPercent) * _kGreenColors.length).floor());
+  }
+
+  String _colorForPercentChange(double percentChange) {
+    if (percentChange > 0)
+      return _kGreenColors[_colorIndexForPercentChange(percentChange)];
+    return _kRedColors[_colorIndexForPercentChange(percentChange)];
+  }
+
+  Node render() {
+    String border = _colorForPercentChange(percentChange).toString();
+    bool up = percentChange > 0;
+    String type = up ? 'bottom' : 'top';
+
+    return new Container(
+      inlineStyle: 'border-color: $border',
+      style: _style,
+      children: [
+        new Container(
+          inlineStyle: 'border-$type-color: $border',
+          style: up ? _upStyle : _downStyle
+        )
+      ]
+    );
+  }
+}
diff --git a/examples/stocks-fn/stocklist.dart b/examples/stocks-fn/stocklist.dart
new file mode 100644
index 000000000..187eb6820
--- /dev/null
+++ b/examples/stocks-fn/stocklist.dart
@@ -0,0 +1,20 @@
+part of stocksapp;
+
+class Stocklist extends FixedHeightScrollable {
+
+  List<Stock> stocks;
+
+  Stocklist({
+    Object key,
+    this.stocks
+  }) : super(key: key, itemHeight: 80.0, height: 800.0, minOffset: 0.0);
+
+  List<Node> renderItems(int start, int count) {
+    var items = [];
+    for (var i = 0; i < count; i++) {
+      items.add(new StockRow(stock: stocks[start + i]));
+    }
+
+    return items;
+  }
+}
diff --git a/examples/stocks-fn/stockrow.dart b/examples/stocks-fn/stockrow.dart
new file mode 100644
index 000000000..a5681f1f4
--- /dev/null
+++ b/examples/stocks-fn/stockrow.dart
@@ -0,0 +1,124 @@
+part of stocksapp;
+
+class StockRow extends Component {
+
+  Stock stock;
+  LinkedHashSet<SplashAnimation> _splashes;
+
+  static Style _style = new Style('''
+    transform: translateX(0);
+    max-height: 48px;
+    display: flex;
+    align-items: center;
+    border-bottom: 1px solid #F4F4F4;
+    padding-top: 16px;
+    padding-left: 16px;
+    padding-right: 16px;
+    padding-bottom: 20px;'''
+  );
+
+  static Style _tickerStyle = new Style('''
+    flex: 1;
+    font-family: 'Roboto Medium', 'Helvetica';'''
+  );
+
+  static Style _lastSaleStyle = new Style('''
+    text-align: right;
+    padding-right: 16px;'''
+  );
+
+  static Style _changeStyle = new Style('''
+    color: #8A8A8A;
+    text-align: right;'''
+  );
+
+  StockRow({Stock stock}) : super(key: stock.symbol) {
+    this.stock = stock;
+  }
+
+  Node render() {
+    String lastSale = "\$${stock.lastSale.toStringAsFixed(2)}";
+
+    String changeInPrice = "${stock.percentChange.toStringAsFixed(2)}%";
+    if (stock.percentChange > 0)
+      changeInPrice = "+" + changeInPrice;
+
+    List<Node> children = [
+      new StockArrow(
+        percentChange: stock.percentChange
+      ),
+      new Container(
+        key: 'Ticker',
+        style: _tickerStyle,
+        children: [new Text(stock.symbol)]
+      ),
+      new Container(
+        key: 'LastSale',
+        style: _lastSaleStyle,
+        children: [new Text(lastSale)]
+      ),
+      new Container(
+        key: 'Change',
+        style: _changeStyle,
+        children: [new Text(changeInPrice)]
+      )
+    ];
+
+    if (_splashes != null) {
+      children.addAll(_splashes.map((s) => new InkSplash(s.onStyleChanged)));
+    }
+
+    return new Container(
+      style: _style,
+      onScrollStart: _cancelSplashes,
+      onWheel: _cancelSplashes,
+      onPointerDown: _handlePointerDown,
+      children: children
+    );
+  }
+
+  sky.ClientRect _getBoundingRect() => getRoot().getBoundingClientRect();
+
+  void _handlePointerDown(sky.Event event) {
+    setState(() {
+      if (_splashes == null) {
+        _splashes = new LinkedHashSet<SplashAnimation>();
+      }
+
+      var splash;
+      splash = new SplashAnimation(_getBoundingRect(), event.x, event.y,
+                                   onDone: () { _splashDone(splash); });
+
+      _splashes.add(splash);
+    });
+  }
+
+  void _cancelSplashes(sky.Event event) {
+    if (_splashes == null) {
+      return;
+    }
+
+    setState(() {
+      var splashes = _splashes;
+      _splashes = null;
+      splashes.forEach((s) { s.cancel(); });
+    });
+  }
+
+  void willUnmount() {
+    _cancelSplashes(null);
+  }
+
+  void _splashDone(SplashAnimation splash) {
+    if (_splashes == null) {
+      return;
+    }
+
+    setState(() {
+      _splashes.remove(splash);
+      if (_splashes.length == 0) {
+        _splashes = null;
+      }
+    });
+  }
+}
diff --git a/examples/stocks-fn/stocks.sky b/examples/stocks-fn/stocks.sky
new file mode 100644
index 000000000..0e1d1c9e7
--- /dev/null
+++ b/examples/stocks-fn/stocks.sky
@@ -0,0 +1,9 @@
+#!mojo mojo:sky_viewer
+<sky>
+<script>
+import 'stocksapp.dart';
+main() {
+  new StocksApp();
+}
+</script>
+</sky>
diff --git a/examples/stocks-fn/stocksapp.dart b/examples/stocks-fn/stocksapp.dart
new file mode 100644
index 000000000..c9ec0359a
--- /dev/null
+++ b/examples/stocks-fn/stocksapp.dart
@@ -0,0 +1,101 @@
+library stocksapp;
+
+import '../fn/lib/fn.dart';
+import '../fn/widgets/widgets.dart';
+import 'dart:collection';
+import 'dart:math';
+import 'dart:sky' as sky;
+
+part 'companylist.dart';
+part 'stockarrow.dart';
+part 'stocklist.dart';
+part 'stockrow.dart';
+
+class StocksApp extends App {
+
+  DrawerAnimation _drawerAnimation = new DrawerAnimation();
+
+  static Style _style = new Style('''
+    display: flex;
+    flex-direction: column;
+    height: -webkit-fill-available;
+    font-family: 'Roboto Regular', 'Helvetica';
+    font-size: 16px;'''
+  );
+
+  static Style _iconStyle = new Style('''
+    padding: 8px;
+    margin: 0 4px;'''
+  );
+
+  static Style _titleStyle = new Style('''
+    flex: 1;
+    margin: 0 4px;'''
+  );
+
+  StocksApp() : super();
+
+  Node render() {
+    var drawer = new Drawer(
+      onPositionChanged: _drawerAnimation.onPositionChanged,
+      handleMaskFling: _drawerAnimation.handleFlingStart,
+      handleMaskTap: _drawerAnimation.handleMaskTap,
+      handlePointerCancel: _drawerAnimation.handlePointerCancel,
+      handlePointerDown: _drawerAnimation.handlePointerDown,
+      handlePointerMove: _drawerAnimation.handlePointerMove,
+      handlePointerUp: _drawerAnimation.handlePointerUp,
+      children: [
+        new DrawerHeader(
+          children: [new Text('Stocks')]
+        ),
+        new MenuItem(
+          key: 'Inbox',
+          icon: 'content/inbox',
+          children: [new Text('Inbox')]
+        ),
+        new MenuDivider(
+        ),
+        new MenuItem(
+          key: 'Drafts',
+          icon: 'content/drafts',
+          children: [new Text('Drafts')]
+        ),
+        new MenuItem(
+          key: 'Settings',
+          icon: 'action/settings',
+          children: [new Text('Settings')]
+        ),
+        new MenuItem(
+          key: 'Help & Feedback',
+          icon: 'action/help',
+          children: [new Text('Help & Feedback')]
+        )
+      ]
+    );
+
+    var toolbar = new Toolbar(
+      children: [
+        new Icon(key: 'menu', style: _iconStyle,
+            onClick: _drawerAnimation.toggle,
+            size: 24,
+            type: 'navigation/menu_white'),
+        new Container(
+          style: _titleStyle,
+          children: [new Text('I am a stocks app')]
+        ),
+        new Icon(key: 'search', style: _iconStyle,
+            size: 24,
+            type: 'action/search_white'),
+        new Icon(key: 'more_white', style: _iconStyle,
+            size: 24,
+            type: 'navigation/more_vert_white')
+      ]
+    );
+
+    return new Container(
+      key: 'StocksApp',
+      style: _style,
+      children: [drawer, toolbar, new Stocklist(stocks: oracle.stocks)]
+    );
+  }
+}
-- 
GitLab