,净值日期,累计净值,单位净值,日增长率,复权净值,相对净值
3008,2018-01-02,3.0358,1.1678,1.3188,4.470833818551778,0.0
3009,2018-01-03,3.0423,1.1743,0.5566,4.495718479585837,0.005565999999999896
3010,2018-01-04,3.047,1.179,0.4002,4.513710344941139,0.009590275131999866
3011,2018-01-05,3.0496,1.1816,0.2205,4.523663076251735,0.011816421688665963
3012,2018-01-08,3.0553,1.1873,0.4824,4.545485226931572,0.016697424106891946
3013,2018-01-09,3.0632,1.1952,0.6654,4.575730885631575,0.02346252876689924
3014,2018-01-10,3.0681,1.2001,0.41,4.594491382262665,0.02765872513484353
3015,2018-01-11,3.0675,1.1995,-0.05,4.592194136571534,0.027144895772276183
3016,2018-01-12,3.0727,1.2047,0.4335,4.612101298153571,0.031597568895448964
3017,2018-01-15,3.0728,1.1815,0.0083,4.612484102561318,0.03168319149366728
3018,2018-01-16,3.0815,1.1902,0.7364,4.6464504354925795,0.039280506515826666
3019,2018-01-17,3.0788,1.1875,-0.2269,4.635907639454447,0.036922379046542324
3020,2018-01-18,3.0849,1.1936,0.5137,4.659722296998324,0.042249049307704276
3021,2018-01-19,3.0886,1.1973,0.31,4.67416743611902,0.045480021360558356
3022,2018-01-22,3.1021,1.2108,1.1275,4.7268686739612615,0.057267808601398615
3023,2018-01-23,3.1141,1.2228,0.9911,4.773716669388891,0.067746389852447
3024,2018-01-24,3.1161,1.2248,0.1636,4.781526469860012,0.06949322294624566
3025,2018-01-25,3.1095,1.2182,-0.5389,4.755758823713936,0.06372972396778838
3026,2018-01-26,3.1139,1.2226,0.3612,4.772936624585191,0.06757191573076006
3027,2018-01-29,3.093,1.2017,-1.7095,4.691343272987908,0.04932177383134279
3028,2018-01-30,3.0809,1.1896,-1.0069,4.644106137572193,0.03875615289063504
3029,2018-01-31,3.0861,1.1948,0.4371,4.66440552549952,0.04329655603491982
3030,2018-02-01,3.0782,1.1869,-0.6612,4.633564476164917,0.03639827920641695
3031,2018-02-02,3.0848,1.1935,0.5561,4.65933172821687,0.042161690037083754
3032,2018-02-05,3.0856,1.1943,0.067,4.662453480474775,0.04285993836940853
3033,2018-02-06,3.0525,1.1612,-2.7715,4.533233582263416,0.013957075177500326
3034,2018-02-07,3.0265,1.1352,-2.2391,4.431729949122956,-0.00874643769279909
3035,2018-02-08,3.0166,1.1253,-0.8721,4.393080832236655,-0.017391160009680124
3036,2018-02-09,2.9714,1.0801,-4.0167,4.216623954448205,-0.056859609285571336
3037,2018-02-12,2.9846,1.0933,1.2221,4.268155315795517,-0.04533349057065023
3038,2018-02-13,2.9966,1.1053,1.0976,4.315002588541689,-0.03485507096315361
3039,2018-02-14,3.0049,1.1136,0.7509,4.3474039429790485,-0.027607797691015918
3040,2018-02-22,3.0275,1.1362,2.0295,4.435634506001808,-0.00787309794515519
3041,2018-02-23,3.0324,1.1411,0.4313,4.454765397626193,-0.0035940546165927033
3042,2018-02-26,3.0449,1.1536,1.0954,4.50356289779179,0.007320576109136951
3043,2018-02-27,3.0291,1.1378,-1.3696,4.4418821003436335,-0.006475686501253789
3044,2018-02-28,3.0197,1.1284,-0.8262,4.405183270430594,-0.014684184379380426
3045,2018-03-01,3.0264,1.1351,0.5938,4.431341248690411,-0.008833379066225226
3046,2018-03-02,3.0178,1.1265,-0.7576,4.397769407390332,-0.016342457386419543
3047,2018-03-05,3.0182,1.1269,0.0355,4.399330615529957,-0.015993258958791546
3048,2018-03-06,3.031,1.1397,1.1359,4.449302611991761,-0.004815926387304647
3049,2018-03-07,3.0231,1.1318,-0.6932,4.418460046285434,-0.01171454238558786
3050,2018-03-08,3.0339,1.1426,0.9542,4.460620992047089,-0.0022843225490311344
3051,2018-03-09,3.0422,1.1509,0.7264,4.493022942933319,0.004963084131972564
3052,2018-03-12,3.0471,1.1558,0.4258,4.5121542346243295,0.009242216944206641
3053,2018-03-13,3.0375,1.1462,-0.8306,4.47467628155154,0.0008594510902680878
3054,2018-03-14,3.0327,1.1414,-0.4188,4.4559363372844025,-0.0033321482908978614
3055,2018-03-15,3.0387,1.1474,0.5257,4.479361194609507,0.001907334605536994
3056,2018-03-16,3.0281,1.1368,-0.9238,4.437980855893705,-0.007348285351548876
3057,2018-03-19,3.0328,1.1415,0.4134,4.45632746875197,-0.0032446631631921343
3058,2018-03-20,3.0337,1.1424,0.0788,4.459839054797346,-0.002459219957764793
3059,2018-03-21,3.0291,1.1378,-0.4027,4.441879282923677,-0.0064763166789949525
3060,2018-03-22,3.0181,1.1268,-0.9668,4.398935194016371,-0.016081703649342367
3061,2018-03-23,2.9872,1.0959,-2.7423,4.27830319419086,-0.043063695090166415
3062,2018-03-26,2.9806,1.0893,-0.6022,4.252539252355443,-0.048826365518333394
3063,2018-03-27,2.9894,1.0981,0.8079,4.286895516975222,-0.04114183372535609
3064,2018-03-28,2.9708,1.0795,-1.6938,4.214284080708696,-0.05738297334571599
3065,2018-03-29,2.9844,1.0931,1.2598,4.2673756315574645,-0.04550788404392522
3066,2018-03-30,2.9857,1.0944,0.1189,4.272449541183387,-0.0443729929180533
3067,2018-04-02,2.9825,1.0912,-0.2924,4.259956898724966,-0.04716724628676101
3068,2018-04-03,2.9761,1.0848,-0.5865,4.234972251513945,-0.05275561038728907
3069,2018-04-04,2.974,1.0827,-0.1936,4.226773345235014,-0.054589475525579315
3070,2018-04-09,2.9735,1.0822,-0.0462,4.224820575949515,-0.0550262551878865
3071,2018-04-10,2.9932,1.1019,1.8204,4.3017292097141,-0.03782395313732673
3072,2018-04-11,2.9962,1.1049,0.2723,4.313442818352152,-0.035203947761719694
3073,2018-04-12,2.9856,1.0943,-0.9594,4.272059647952881,-0.04446020108689373
3074,2018-04-13,2.9783,1.087,-0.6671,4.243560738041388,-0.05083460708544305
3075,2018-04-16,2.9618,1.0705,-1.5179,4.179147729598657,-0.0652419885844931
3076,2018-04-17,2.9458,1.0545,-1.4946,4.116686187632076,-0.0792128818231093
3077,2018-04-18,2.9505,1.0592,0.4457,4.135034257970352,-0.0751089336373949
3078,2018-04-19,2.9626,1.0713,1.1424,4.182272889333405,-0.06454297809526846
3079,2018-04-20,2.9489,1.0576,-1.2788,4.12878998362461,-0.0765056024913862
3080,2018-04-23,2.9504,1.0591,0.1418,4.1346446078213885,-0.07519608743571915
3081,2018-04-24,2.971,1.0797,1.945,4.215063445443515,-0.05720865133634385
3082,2018-04-25,2.967,1.0757,-0.3705,4.1994466353781466,-0.060701693283142684
3083,2018-04-26,2.9475,1.0562,-1.8128,4.123319066772011,-0.0777292929873059
3084,2018-04-27,2.948,1.0567,0.0473,4.1252693966905944,-0.07729305894288892
3085,2018-05-02,2.9497,1.0584,0.1609,4.131906955149869,-0.0758084234747281
3086,2018-05-03,2.9575,1.0662,0.737,4.162359109409325,-0.06899713155573667
3087,2018-05-04,2.9532,1.0619,-0.4033,4.145572315121077,-0.07275186612417228
3088,2018-05-07,2.9689,1.0776,1.4785,4.2068646018001425,-0.05904250246481814
3089,2018-05-08,2.9807,1.0894,1.095,4.252929769189854,-0.04873901786680792
3090,2018-05-09,2.9788,1.0875,-0.1744,4.245512659672387,-0.05039801701964826
3091,2018-05-10,2.9845,1.0932,0.5241,4.26776339152173,-0.04542115302684813
3092,2018-05-11,2.9791,1.0878,-0.494,4.246680640367613,-0.05013677253089551
3093,2018-05-14,2.9887,1.0974,0.8825,4.284157597018857,-0.04175422954848064
3094,2018-05-15,2.9926,1.1013,0.3554,4.299383493118662,-0.03834862408029593
3095,2018-05-16,2.9843,1.093,-0.7537,4.2669790397310265,-0.045596590500602774
3096,2018-05-17,2.9766,1.0853,-0.7045,4.236918172396122,-0.052320362520526006
3097,2018-05-18,2.987,1.0957,0.9583,4.277520559242193,-0.04323874855456034
3098,2018-05-21,2.9919,1.1006,0.4472,4.296649631183124,-0.038960112238096374
3099,2018-05-22,2.9881,1.0968,-0.3453,4.2818133000066485,-0.04227858297053825
3100,2018-05-23,2.9743,1.083,-1.2582,4.227939525065965,-0.05432863383960289
3101,2018-05-24,2.9671,1.0758,-0.6648,4.199832183103327,-0.06061545708183711
3102,2018-05-25,2.9648,1.0735,-0.2138,4.1908529418958524,-0.06262386123459605
3103,2018-05-28,2.9693,1.078,0.4192,4.20842099742828,-0.058694380460891496
3104,2018-05-29,2.9617,1.0704,-0.705,4.178751629396411,-0.06533058507864216
3105,2018-05-30,2.9401,1.0488,-2.0179,4.094428600266821,-0.08419127920234015
3106,2018-05-31,2.9614,1.0701,2.0309,4.177582350709639,-0.06559211989166058
3107,2018-06-01,2.953,1.0617,-0.785,4.144788329256569,-0.072927221750511
3108,2018-06-04,2.9628,1.0715,0.923,4.183044725535607,-0.06437034000726813
3109,2018-06-05,2.9733,1.082,0.9799,4.224034380801131,-0.05520210496899936
3110,2018-06-06,2.9712,1.0799,-0.1941,4.215835530067996,-0.05703595768325448
3111,2018-06-07,2.9709,1.0796,-0.0278,4.214663527790637,-0.057298101687018585
3112,2018-06-08,2.9578,1.0665,-1.2134,4.163522800544425,-0.06873684652114836
3113,2018-06-11,2.9578,1.0665,0.0,4.163522800544425,-0.06873684652114836
3114,2018-06-12,2.9701,1.0788,1.1533,4.211540709003104,-0.057996588572076804
3115,2018-06-13,2.9602,1.0689,-0.9177,4.172891399916582,-0.0666413538787508
3116,2018-06-14,2.9562,1.0649,-0.3742,4.157276440298094,-0.07013398193253655
3117,2018-06-15,2.9526,1.0613,-0.3381,4.143220688653447,-0.07327785893962263
3118,2018-06-19,2.9173,1.026,-3.3261,4.005413025328145,-0.10410156407343173
3119,2018-06-20,2.9214,1.0301,0.3996,4.021418655777357,-0.10052155392346905
3120,2018-06-21,2.9102,1.0189,-1.0873,3.9776937707330893,-0.11030158306765919
3121,2018-06-22,2.9151,1.0238,0.4809,3.996822500076545,-0.10602302338063152
3122,2018-06-25,2.9021,1.0108,-1.2698,3.946070847970573,-0.11737474302974424
3123,2018-06-26,2.8943,1.003,-0.7717,3.915619019236784,-0.1241859621377837
3124,2018-06-27,2.8751,0.9838,-1.9143,3.840662324351534,-0.14095167026458016
3125,2018-06-28,2.8658,0.9745,-0.9453,3.804356543399439,-0.1490722541255691
3126,2018-06-29,2.8901,0.9988,2.4936,3.899221978165648,-0.1278535198544442
3127,2018-06-30,2.8901,0.9988,0.0,3.899221978165648,-0.1278535198544442
3128,2018-07-02,2.8627,0.9714,-2.7433,3.7922546216386297,-0.15177911424427723
3129,2018-07-03,2.8633,0.972,0.0618,3.7945982349948024,-0.15125491373688016
3130,2018-07-04,2.8514,0.9601,-1.2243,3.748140968803761,-0.16164609982799955
3131,2018-07-05,2.846,0.9547,-0.5624,3.7270614239952087,-0.16636100216256688
3132,2018-07-06,2.8526,0.9613,0.6913,3.7528265996192873,-0.16059805577051675
3133,2018-07-09,2.8782,0.9869,2.6631,3.852768124793749,-0.13824394259374131
3134,2018-07-10,2.8809,0.9896,0.2736,3.863309298383185,-0.1358861780206777
3135,2018-07-11,2.8648,0.9735,-1.6269,3.800457119407789,-0.14994444579045924
3136,2018-07-12,2.8862,0.9949,2.1983,3.884002568263731,-0.13125767454227083
3137,2018-07-13,2.8903,0.999,0.4121,3.9000085428475457,-0.12767758741905955
3138,2018-07-16,2.8857,0.9944,-0.4605,3.882049003507733,-0.1316946321289947
3139,2018-07-17,2.8807,0.9894,-0.5028,3.862530061118096,-0.1360604715186502
3140,2018-07-18,2.876,0.9847,-0.475,3.844183043327785,-0.1401641842789366
3141,2018-07-19,2.8753,0.984,-0.0711,3.8414498291839787,-0.14077552754391431
3142,2018-07-20,2.8928,1.0015,1.7785,3.9097700143960155,-0.1254942203012829
3143,2018-07-23,2.9018,1.0105,0.8987,3.9449071175153927,-0.11763503685913049
3144,2018-07-24,2.9169,1.0256,1.4943,4.003855864572425,-0.10444985721491654
3145,2018-07-25,2.9159,1.0246,-0.0975,3.999952105104467,-0.10532301860413197
3146,2018-07-26,2.9047,1.0134,-1.0931,3.95622862864357,-0.1151027326877702
3147,2018-07-27,2.901,1.0097,-0.3651,3.9417844379203926,-0.11833349261072709
3148,2018-07-30,2.8993,1.008,-0.1684,3.9351464729269345,-0.11981821900917064
3149,2018-07-31,2.9001,1.0088,0.0794,3.9382709792264383,-0.11911935467506397
3150,2018-08-01,2.8812,0.9899,-1.8735,3.864487472430631,-0.13562265356522663
3151,2018-08-02,2.8605,0.9692,-2.0911,3.7836771748946343,-0.15369764825652416
3152,2018-08-03,2.8455,0.9542,-1.5477,3.7251172032587903,-0.16679586975445787
3153,2018-08-06,2.834,0.9427,-1.2052,3.6802220907251155,-0.1768376459321771
3154,2018-08-07,2.8599,0.9686,2.7474,3.7813325124456973,-0.15422208341651775
3155,2018-08-08,2.8455,0.9542,-1.4867,3.725115441983167,-0.16679626370236436
3156,2018-08-09,2.8681,0.9768,2.3685,3.8133448012265383,-0.1470618332081549
3157,2018-08-10,2.8701,0.9788,0.2048,3.8211545313794506,-0.14531501584256512
3158,2018-08-13,2.8661,0.9748,-0.4087,3.805537472809703,-0.1488081133728165
3159,2018-08-14,2.8614,0.9701,-0.4822,3.7871871711158147,-0.15291256065013278
3160,2018-08-15,2.8395,0.9482,-2.2575,3.701691420727875,-0.17203555959345607
3161,2018-08-16,2.8354,0.9441,-0.4324,3.685685307024648,-0.17561567783377394
3162,2018-08-17,2.8227,0.9314,-1.3452,3.636105468274552,-0.18670529573555403
3163,2018-08-20,2.8329,0.9416,1.0951,3.6759244592576263,-0.17779890542915416
3164,2018-08-21,2.8491,0.9578,1.7205,3.7391687395791533,-0.1636529355970629
3165,2018-08-22,2.8441,0.9528,-0.522,3.71965027875855,-0.1680186672732462
3166,2018-08-23,2.8478,0.9565,0.3883,3.73409368079097,-0.16478808375826814
3167,2018-08-24,2.8496,0.9583,0.1882,3.7411212450982183,-0.16321621493190128
3168,2018-08-27,2.8717,0.9804,2.3062,3.827398983252673,-0.14391830728066082
3169,2018-08-28,2.8699,0.9786,-0.1836,3.8203718787194214,-0.1454900732684935
3170,2018-08-29,2.8663,0.975,-0.3679,3.806316730577613,-0.14863381528893865
3171,2018-08-30,2.8566,0.9653,-0.9949,3.7684476854250963,-0.15710405746062897
3172,2018-08-31,2.852,0.9607,-0.4765,3.750491032204046,-0.16112045662682906
3173,2018-09-03,2.8484,0.9571,-0.3747,3.7364379423063774,-0.1642637382758483
3174,2018-09-04,2.8598,0.9685,1.1911,3.7809426546371885,-0.15430928366245197
3175,2018-09-05,2.8419,0.9506,-1.8482,3.711063272494184,-0.16993933948180256
3176,2018-09-06,2.8329,0.9416,-0.9468,3.675926925430209,-0.17779835381558887
3177,2018-09-07,2.8369,0.9456,0.4248,3.6915422630094366,-0.17430564122259745
3178,2018-09-10,2.8239,0.9326,-1.3748,3.640790939977583,-0.18565728726706918
3179,2018-09-11,2.8223,0.931,-0.1716,3.634543342724581,-0.18705469936211896
3180,2018-09-12,2.8164,0.9251,-0.6337,3.611511241561735,-0.19220633373226126
3181,2018-09-13,2.8258,0.9345,1.0161,3.6482078072872444,-0.18399834228931466
3182,2018-09-14,2.8273,0.936,0.1605,3.6540631808179405,-0.182688659628689
3183,2018-09-17,2.8172,0.9259,-1.0791,3.614632185033734,-0.19150826630263584
3184,2018-09-18,2.8347,0.9434,1.8901,3.682952347963057,-0.1762269640440219
3185,2018-09-19,2.8464,0.9551,1.2402,3.7286283229824946,-0.16601053085209588
3186,2018-09-20,2.8458,0.9545,-0.0628,3.7262867443956615,-0.16653427623872077
3187,2018-09-21,2.8732,0.9819,2.8706,3.833253531680283,-0.1426088091724296
3188,2018-09-25,2.8649,0.9736,-0.8453,3.8008510395769894,-0.14985633690849506
3189,2018-09-26,2.8751,0.9838,1.0477,3.840672555918638,-0.1409493817502853
3190,2018-09-27,2.8713,0.98,-0.3863,3.825836037835124,-0.14426789428858394
3191,2018-09-28,2.881,0.9897,0.9898,3.863704162937616,-0.13579785790625237
3192,2018-10-08,2.8405,0.9492,-4.0921,3.7055975248860458,-0.17116187376287065
3193,2018-10-09,2.8399,0.9486,-0.0632,3.703255587250318,-0.17168569945865245
3194,2018-10-10,2.8379,0.9466,-0.2108,3.6954491244723946,-0.17343178600419357
3195,2018-10-11,2.7948,0.9035,-4.5531,3.527191630386042,-0.21106626335563658
3196,2018-10-12,2.8075,0.9162,1.4056,3.576769835942749,-0.1999770107533633
3197,2018-10-15,2.7954,0.9041,-1.3207,3.529531436719453,-0.21054291437234363
3198,2018-10-16,2.7884,0.8971,-0.7743,3.502202274804934,-0.21665568058635865
3199,2018-10-17,2.7931,0.9018,0.5239,3.520550312522637,-0.21255173969695054
3200,2018-10-18,2.7729,0.8816,-2.24,3.4416899855221303,-0.23019058072773882
3201,2018-10-19,2.7977,0.9064,2.8131,3.5385081665048532,-0.20853507195419085
3202,2018-10-22,2.8347,0.9434,4.0821,3.682953608369748,-0.1762266821264329
3203,2018-10-23,2.811,0.9197,-2.5122,3.590430447820283,-0.19692151541805264
3204,2018-10-24,2.8123,0.921,0.1414,3.595507316473501,-0.1957859624408537
3205,2018-10-25,2.814,0.9227,0.1846,3.6021446229797114,-0.1943013833275195
3206,2018-10-26,2.8084,0.9171,-0.6069,3.5802832072628474,-0.1991911682321048
3207,2018-10-29,2.7821,0.8908,-2.8677,3.477611425728171,-0.2221559631007127
3208,2018-10-30,2.7912,0.8999,1.0216,3.51313870405341,-0.2142095084197496
3209,2018-10-31,2.8031,0.9118,1.3224,3.5595964502758117,-0.20381821495909244
3210,2018-11-01,2.8095,0.9182,0.7019,3.584581257760298,-0.19822981500989023
3211,2018-11-02,2.8405,0.9492,3.3762,3.7056038901848014,-0.17116045002425412
3212,2018-11-05,2.833,0.9417,-0.7901,3.676325913848451,-0.17770911130861256
3213,2018-11-06,2.8276,0.9363,-0.5734,3.655245861058444,-0.18242412726436896
3214,2018-11-07,2.8219,0.9306,-0.6088,3.63299272425632,-0.18740152917758351
3215,2018-11-08,2.8194,0.9281,-0.2686,3.6232345057989677,-0.1895841686702125
3216,2018-11-09,2.8069,0.9156,-1.3468,3.574436783474867,-0.20049884908656207
3217,2018-11-12,2.8172,0.9259,1.1249,3.614645622852176,-0.1915052606399368
3218,2018-11-13,2.826,0.9347,0.9504,3.648999214851763,-0.1838213266370588
3219,2018-11-14,2.8171,0.9258,-0.9522,3.6142534443279444,-0.19159297996482075
3220,2018-11-15,2.8275,0.9362,1.1234,3.654855967521524,-0.1825113355017456
3221,2018-11-16,2.8317,0.9404,0.4486,3.6712516513918256,-0.17884408135280647
3222,2018-11-19,2.8417,0.9504,1.0634,3.7102917414527266,-0.17011190931391215
3223,2018-11-20,2.8209,0.9296,-2.1886,3.6290882963992925,-0.18827484006666778
3224,2018-11-21,2.8231,0.9318,0.2367,3.6376783483968698,-0.18635348661310555
3225,2018-11-22,2.8198,0.9285,-0.3542,3.6247936916868477,-0.18923542256352202
3226,2018-11-23,2.8003,0.909,-2.1002,3.5486657745740406,-0.20626310021884292
3227,2018-11-26,2.7997,0.9084,-0.066,3.546323655162822,-0.20678696657269843
3228,2018-11-27,2.7986,0.9073,-0.1211,3.54202905721642,-0.20774754755617886
3229,2018-11-28,2.81,0.9187,1.2565,3.586534652320344,-0.19779289549122234
3230,2018-11-29,2.7987,0.9074,-1.23,3.5424202760968035,-0.20766004287668033
3231,2018-11-30,2.8083,0.917,1.058,3.579899082617908,-0.19927708613031558
3232,2018-12-03,2.8324,0.9411,2.6281,3.673982410408189,-0.17823328723090645
3233,2018-12-04,2.8342,0.9429,0.1913,3.6810107387593,-0.1766612475093791
3234,2018-12-05,2.8299,0.9386,-0.456,3.6642253297905576,-0.18041567222073635
3235,2018-12-06,2.8107,0.9194,-2.0456,3.589269936444362,-0.19718108922978897
3236,2018-12-07,2.8108,0.9195,0.0109,3.589661166867434,-0.19709358196851506
3237,2018-12-10,2.8007,0.9094,-1.0984,3.550232328610562,-0.20591270606417292
3238,2018-12-11,2.8049,0.9136,0.4618,3.5666273015040857,-0.20224561094077725
3239,2018-12-12,2.8078,0.9165,0.3174,3.5779477765590597,-0.19971353850990328
3240,2018-12-13,2.8214,0.9301,1.4839,3.6310409436154196,-0.18783808770785174
3241,2018-12-14,2.8066,0.9153,-1.5912,3.573263820120611,-0.20076120805624445
3242,2018-12-17,2.8053,0.914,-0.142,3.5681897854960396,-0.20189612714080457
3243,2018-12-18,2.7964,0.9051,-0.9737,3.5334463215546648,-0.20966726455083454
3244,2018-12-19,2.7862,0.8949,-1.1269,3.4936279149570653,-0.2185735241466112
3245,2018-12-20,2.7797,0.8884,-0.7263,3.468253695410732,-0.22424902464073437
3246,2018-12-21,2.7693,0.878,-1.1706,3.427654317652254,-0.23332996555828997
3247,2018-12-24,2.7717,0.8804,0.2733,3.437022096902398,-0.23123465635416066
3248,2018-12-25,2.766,0.8747,-0.6474,3.414770815847052,-0.23621164318892376
3249,2018-12-26,2.7618,0.8705,-0.4802,3.3983730863893546,-0.2398793548783305
3250,2018-12-27,2.7586,0.8673,-0.3676,3.3858806669237875,-0.24267355836979773
3251,2018-12-28,2.7641,0.8728,0.6342,3.4073539221134186,-0.23787059407697891
3252,2018-12-31,2.7641,0.8728,0.0,3.4073539221134186,-0.23787059407697891
3253,2019-01-02,2.7527,0.8614,-1.3061,3.3628504725366954,-0.24782476624773944
3254,2019-01-03,2.7512,0.8599,-0.1741,3.356995749864009,-0.24913430332970213
3255,2019-01-04,2.7706,0.8793,2.2561,3.432732930976691,-0.23219402234712352
3256,2019-01-07,2.7757,0.8844,0.58,3.4526427819763557,-0.22774074767673688
3257,2019-01-08,2.7738,0.8825,-0.2148,3.44522650528067,-0.22939956055072733
3258,2019-01-09,2.7822,0.8909,0.9518,3.4780181711579314,-0.22206498556804916
3259,2019-01-10,2.7806,0.8893,-0.1796,3.471771650522532,-0.22346215685396895
3260,2019-01-11,2.7867,0.8954,0.6859,3.4955845322734658,-0.21813588378783033
3261,2019-01-14,2.7792,0.8879,-0.8376,3.466305516231143,-0.22468477762522354
3262,2019-01-15,2.7957,0.9044,1.8583,3.5307198716392665,-0.21027709484783302
3263,2019-01-16,2.7958,0.9045,0.0111,3.531111781545018,-0.21018943560536119
3264,2019-01-17,2.7911,0.8998,-0.5196,3.5127641247281103,-0.2142932912979557
3265,2019-01-18,2.8066,0.9153,1.7226,3.5732749995406765,-0.20075870753385436
3266,2019-01-21,2.8113,0.92,0.5135,3.5916237666633175,-0.19665460349704078
3267,2019-01-22,2.7997,0.9084,-1.2609,3.5463369825894597,-0.2067839856015466
3268,2019-01-23,2.7991,0.9078,-0.0661,3.5439928538439682,-0.20730830138706394
3269,2019-01-24,2.8039,0.9126,0.5288,3.562733488055095,-0.20311654768479873
3270,2019-01-25,2.8109,0.9196,0.767,3.590059653908478,-0.19700445160554103
3271,2019-01-28,2.8107,0.9194,-0.0217,3.5892806109635798,-0.1971787016395427
3272,2019-01-29,2.8135,0.9222,0.3045,3.600209970423964,-0.19473411078603511
3273,2019-01-30,2.8065,0.9152,-0.7591,3.5728807765384754,-0.20084688415105836
3274,2019-01-31,2.8155,0.9242,0.9834,3.608016486094954,-0.19298801240979999
3275,2019-02-01,2.828,0.9367,1.3525,3.6568149090693884,-0.18207317527764252
3276,2019-02-11,2.844,0.9527,1.7081,3.7192769645312023,-0.16810216718456003
3277,2019-02-12,2.8504,0.9591,0.6718,3.744263067178923,-0.16251347754370588
3278,2019-02-13,2.8686,0.9773,1.8976,3.8153142031417104,-0.14662133329357518
3279,2019-02-14,2.87,0.9787,0.1433,3.8207815483948124,-0.14539844166418492
3280,2019-02-15,2.8527,0.9614,-1.7677,3.753241592963837,-0.16050523341088713
3281,2019-02-18,2.8817,0.9904,3.0164,3.866454372373999,-0.13518271327149303
3282,2019-02-19,2.88,0.9887,-0.1716,3.859819536671005,-0.1366667397355192
3283,2019-02-20,2.8835,0.9922,0.354,3.8734832978308207,-0.13361053999418282
3284,2019-02-21,2.881,0.9897,-0.252,3.863722119920287,-0.13579384143339746
3285,2019-02-22,2.9019,1.0106,2.1118,3.9453162036487637,-0.11754353577678797
3286,2019-02-25,2.9589,1.0676,5.6402,4.167839928166962,-0.06777122628167025
3287,2019-02-26,2.9468,1.0555,-1.1334,4.120601630421118,-0.07833710720299374
3288,2019-02-27,2.945,1.0537,-0.1705,4.11357600464125,-0.07990854243521253
3289,2019-02-28,2.9426,1.0513,-0.2278,4.104205278502677,-0.08200451077554514
3290,2019-03-01,2.9643,1.073,2.0641,4.18892017965625,-0.06305616588246334
3291,2019-03-04,2.9751,1.0838,1.0065,4.231081661264491,-0.05362582619207024
3292,2019-03-05,2.981,1.0897,0.5444,4.254115669828415,-0.0484737651898599
3293,2019-03-06,2.9896,1.0983,0.7892,4.287689150694701,-0.04096432014473824
3294,2019-03-07,2.979,1.0877,-0.9651,4.246308662701346,-0.050219973491021336
3295,2019-03-08,2.9381,1.0468,-3.7602,4.0866389643664505,-0.08593360204781189
3296,2019-03-11,2.9576,1.0663,1.8628,4.162764874994669,-0.06890637318675849
3297,2019-03-12,2.9644,1.0731,0.6377,4.18931082660251,-0.06296878912857046
3298,2019-03-13,2.9559,1.0646,-0.7921,4.156127295544992,-0.07039101334988297
3299,2019-03-14,2.9489,1.0576,-0.6575,4.128800758576784,-0.07650319243710743
3300,2019-03-15,2.9615,1.0702,1.1914,4.177991290814467,-0.06550065147180319
3301,2019-03-18,2.9903,1.099,2.6911,4.290425214441575,-0.040352339503561034
3302,2019-03-19,2.9855,1.0942,-0.4368,4.271684637104894,-0.0445440804846095
3303,2019-03-20,2.9858,1.0945,0.0274,4.272855078695461,-0.04428228556266225
3304,2019-03-21,2.9862,1.0949,0.0365,4.274414670799184,-0.04393344859689265
3305,2019-03-22,2.9854,1.0941,-0.0731,4.27129007367483,-0.0446323332459683
3306,2019-03-25,2.9606,1.0693,-2.2667,4.174472741574843,-0.0662876521482819
3307,2019-03-26,2.9491,1.0578,-1.0755,4.129576287239206,-0.07632972844942706
3308,2019-03-27,2.9607,1.0694,1.0966,4.174861220805071,-0.06620076025160347
3309,2019-03-28,2.9567,1.0654,-0.374,4.15924723983926,-0.06969316940826246
3310,2019-03-29,2.9956,1.1043,3.6512,4.311109675060272,-0.035725806409696824
3311,2019-04-01,3.0231,1.1318,2.4903,4.418469239298298,-0.011712486166717525
3312,2019-04-02,3.0224,1.1311,-0.0618,4.415738625308411,-0.012323247850266453
3313,2019-04-03,3.0361,1.1448,1.2112,4.4692220515381464,-0.00036050702822898543
3314,2019-04-04,3.0469,1.1556,0.9434,4.511384692372357,0.009070091948466695
3315,2019-04-08,3.0459,1.1546,-0.0865,4.5074823446134555,0.008197246318931348
3316,2019-04-09,3.0507,1.1594,0.4157,4.526219948720014,0.012388322271879191
3317,2019-04-10,3.0535,1.1622,0.2415,4.537150769896173,0.014833240070165855
3318,2019-04-11,3.0296,1.1383,-2.0564,4.443848801464028,-0.006035790678637156
3319,2019-04-12,3.0271,1.1358,-0.2196,4.434090109496013,-0.008218536082306877
3320,2019-04-15,3.0236,1.1323,-0.3082,4.4204242437785455,-0.011275206554101292
3321,2019-04-16,3.0534,1.1621,2.6318,4.536760969026309,0.01474605255980784
3322,2019-04-17,3.0538,1.1625,0.0344,4.538321614799654,0.015095125201888309
3323,2019-04-18,3.0498,1.1585,-0.3441,4.522705250123128,0.011602182876068536
3324,2019-04-19,3.0629,1.1716,1.1308,4.573848001091521,0.02304138036003123
3325,2019-04-22,3.0373,1.146,-2.185,4.4739094222676705,0.0006879261991644765
3326,2019-04-23,3.0355,1.1442,-0.1571,4.466880910565288,-0.0008841545328944583
3327,2019-04-24,3.0385,1.1472,0.2622,4.47859307231279,0.0017355272139202022
3328,2019-04-25,3.0147,1.1234,-2.0746,4.385680180434588,-0.019046478033659896
3329,2019-04-26,3.0005,1.1092,-1.264,4.330245182953895,-0.031445730551314326
3330,2019-04-29,3.0034,1.1121,0.2614,4.341564443862136,-0.028913929690975546
3331,2019-04-30,3.0069,1.1156,0.3147,4.355227347166971,-0.025857921827712956
3332,2019-05-06,2.9449,1.0536,-5.5575,4.113185587348166,-0.07999586782213787
3333,2019-05-07,2.9547,1.0634,0.9301,4.151442326496092,-0.07143890938875151
3334,2019-05-08,2.9403,1.049,-1.3541,4.095227645953008,-0.0840125551167185
3335,2019-05-09,2.9219,1.0306,-1.7541,4.023393257815346,-0.10007989088741609
3336,2019-05-10,2.9573,1.066,3.4349,4.161592792828046,-0.06916853505950797
3337,2019-05-13,2.9406,1.0493,-1.5666,4.0963972801356014,-0.08375094078926572
3338,2019-05-14,2.9342,1.0429,-0.6099,4.071413353124054,-0.08933914380139205
3339,2019-05-15,2.9565,1.0652,2.1383,4.158472384853906,-0.06986648271329722
3340,2019-05-16,2.961,1.0697,0.4225,4.176041930679913,-0.06593666860276097
3341,2019-05-17,2.9352,1.0439,-2.4119,4.075319975353844,-0.088465342092731
3342,2019-05-20,2.9267,1.0354,-0.8143,4.042134644794538,-0.09588796881206996
3343,2019-05-21,2.9401,1.0488,1.2942,4.094447951367469,-0.08418695090443568
3344,2019-05-22,2.9354,1.0441,-0.4481,4.076100730097392,-0.08829070917743281
3345,2019-05-23,2.9187,1.0274,-1.5995,4.010903498919484,-0.1028734992841397
3346,2019-05-24,2.9216,1.0303,0.2823,4.022226279496934,-0.10034091117261884
3347,2019-05-27,2.9338,1.0425,1.1841,4.069853460872457,-0.0896880479018139
3348,2019-05-28,2.9436,1.0523,0.94,4.108110083404658,-0.08113111555209086
3349,2019-05-29,2.9415,1.0502,-0.1996,4.099910295678183,-0.08296517784544884
3350,2019-05-30,2.9359,1.0446,-0.5332,4.078049573981627,-0.0878548075171769
3351,2019-05-31,2.9333,1.042,-0.2489,4.067899308591986,-0.09012513690126667
3352,2019-06-03,2.9343,1.043,0.096,4.071804491928235,-0.08925165703269175
3353,2019-06-04,2.9251,1.0338,-0.8821,4.035887104504936,-0.09728536816600644
3354,2019-06-05,2.925,1.0337,-0.0097,4.035495623455799,-0.09737293148529434
3355,2019-06-06,2.9165,1.0252,-0.8223,4.002311742944122,-0.10479523386969078
3356,2019-06-10,2.929,1.0377,1.2193,4.051111930025839,-0.09388000215626402
3357,2019-06-11,2.9592,1.0679,2.9103,4.169011440525382,-0.06750919185901763
3358,2019-06-12,2.9518,1.0605,-0.6929,4.1401243602539815,-0.07397042066862648
3359,2019-06-13,2.9504,1.0591,-0.132,4.134659396098447,-0.07519277971334382
3360,2019-06-14,2.9428,1.0515,-0.7176,4.104989080272044,-0.08182919632612091
3361,2019-06-17,2.9428,1.0515,0.0,4.104989080272044,-0.08182919632612091
3362,2019-06-18,2.9463,1.055,0.3329,4.118654588920269,-0.07877260572069063
3363,2019-06-19,2.9613,1.07,1.4218,4.177213619865538,-0.06567459462882741
3364,2019-06-20,2.9919,1.1006,2.8598,4.2966735749664515,-0.03895475668602279
3365,2019-06-21,2.9934,1.1021,0.1363,4.302529941049131,-0.03764485201938581
3366,2019-06-24,2.9955,1.1042,0.1905,4.310726260586829,-0.03581156546248279
3367,2019-06-25,2.9847,1.0934,-0.9781,4.268563047032029,-0.0452422925406943
3368,2019-06-26,2.9832,1.0919,-0.1372,4.2627065785315015,-0.04655222011532843
3369,2019-06-27,2.9947,1.1034,1.0532,4.307601404216595,-0.03651050809758306
3370,2019-06-28,2.9931,1.1018,-0.145,4.301355382180481,-0.0379075678608416
3371,2019-06-30,2.9931,1.1018,0.0,4.301355382180481,-0.0379075678608416
3372,2019-07-01,3.023,1.1317,2.7137,4.418081263186712,-0.011799265529881359
3373,2019-07-02,3.0233,1.132,0.0265,4.419252054721457,-0.011537392335246765
3374,2019-07-03,3.0121,1.1208,-0.9894,4.375527974892043,-0.021317241375481875
3375,2019-07-04,3.0066,1.1153,-0.4907,4.354057259119247,-0.02611963767205246
3376,2019-07-05,3.0129,1.1216,0.5649,4.378653328576012,-0.020618187505261884
3377,2019-07-08,2.9885,1.0972,-2.1755,4.2833957254128405,-0.04192463883608491
3378,2019-07-09,2.9865,1.0952,-0.1823,4.275587095005413,-0.04367121021948668
3379,2019-07-10,2.9851,1.0938,-0.1278,4.270122894697996,-0.04489339841282615
3380,2019-07-11,2.9857,1.0944,0.0549,4.272467192167185,-0.04436904488855489
3381,2019-07-12,2.9939,1.1026,0.7493,4.304480788838093,-0.03720850214190492
3382,2019-07-15,2.9981,1.1068,0.3809,4.320876556162777,-0.03354122932656352
3383,2019-07-16,2.9934,1.1021,-0.4246,4.30253011430531,-0.03764481326684296
3384,2019-07-17,2.993,1.1017,-0.0363,4.300968295873817,-0.03799414819962712
3385,2019-07-18,2.9836,1.0923,-0.8532,4.264272434373422,-0.046201982127187895
3386,2019-07-19,2.9948,1.1035,1.0254,4.307998283915487,-0.03642173725192001
3387,2019-07-22,2.9878,1.0965,-0.6343,4.280672650800612,-0.042533714172530976
3388,2019-07-23,2.9906,1.0993,0.2554,4.291605488750756,-0.04008834527852771
3389,2019-07-24,2.9989,1.1076,0.755,4.324007110190824,-0.032841012285380555
3390,2019-07-25,3.0075,1.1162,0.7765,4.357583025401456,-0.025331022745776557
3391,2019-07-26,3.0097,1.1184,0.1971,4.366171821544522,-0.023409950191608603
3392,2019-07-29,3.0085,1.1172,-0.1073,4.361486919180004,-0.02445783131505305
3393,2019-07-30,3.013,1.1217,0.4028,4.379054988490461,-0.020528347459590156
3394,2019-07-31,3.0037,1.1124,-0.8291,4.342748243580886,-0.028649146930802744
3395,2019-08-01,2.9948,1.1035,-0.8001,4.308001914883995,-0.03642092510620951
3396,2019-08-02,2.9796,1.0883,-1.3774,4.248663496508383,-0.04969326328379651
3397,2019-08-05,2.9599,1.0686,-1.8102,4.171754189894589,-0.06689571583183317
3398,2019-08-06,2.9496,1.0583,-0.9639,4.131542651258195,-0.07588990802693002
3399,2019-08-07,2.9455,1.0542,-0.3874,4.115537055027221,-0.07946991052323378
3400,2019-08-08,2.9588,1.0675,1.2616,4.167458670513444,-0.06785650291439499
3401,2019-08-09,2.949,1.0577,-0.918,4.129201399918131,-0.07641358021764076
3402,2019-08-12,2.9671,1.0758,1.7113,4.19986442347493,-0.060608245815905265
3403,2019-08-13,2.9579,1.0666,-0.8552,4.163947182925372,-0.06864192409768764
3404,2019-08-14,2.9625,1.0712,0.4313,4.181906287125329,-0.0646249767163209
3405,2019-08-15,2.9663,1.075,0.3547,4.196739508725763,-0.06130720150873373
3406,2019-08-16,2.9709,1.0796,0.4279,4.2146973570836,-0.05729053502398965
3407,2019-08-19,2.9931,1.1018,2.0563,4.301364178837311,-0.03790560029568784
3408,2019-08-20,2.9921,1.1008,-0.0908,4.297458540162927,-0.03877918201061932
3409,2019-08-21,2.9905,1.0992,-0.1453,4.29121433290407,-0.04017583585915792
3410,2019-08-22,2.9938,1.1025,0.3002,4.304096558331447,-0.03729444371840723
3411,2019-08-23,3.0013,1.11,0.6803,4.333377327217776,-0.030745157819023563
3412,2019-08-26,2.9862,1.0949,-1.3604,4.274426062058305,-0.043930900692053604
3413,2019-08-27,3.0003,1.109,1.2878,4.329472120885492,-0.03161864283116593
3414,2019-08-28,2.9963,1.105,-0.3607,4.313855714945458,-0.03511159438647394
3415,2019-08-29,2.9929,1.1016,-0.3077,4.300581980910571,-0.03808055601054672
3416,2019-08-30,2.9954,1.1041,0.2269,4.310340001425257,-0.03589796079213454
3417,2019-09-02,3.0088,1.1175,1.2137,4.362654598022556,-0.02419665434226861
3418,2019-09-03,3.0102,1.1189,0.1253,4.368121004233878,-0.02297397275015961
3419,2019-09-04,3.0197,1.1284,0.849,4.405206351559824,-0.01467902177880837
3420,2019-09-05,3.031,1.1397,1.0014,4.4493200879643435,-0.004812017502901401
3421,2019-09-06,3.0375,1.1462,0.5703,4.474694560426005,0.0008635395612796601
3422,2019-09-09,3.0442,1.1529,0.5845,4.500849150131695,0.006713586950015455
3423,2019-09-10,3.0404,1.1491,-0.3296,4.486014351332861,0.0033954589674282725
3424,2019-09-11,3.0323,1.141,-0.7049,4.454392436170316,-0.003677475622833098
3425,2019-09-12,3.044,1.1527,1.0254,4.500067776210806,0.006538815542130304
3426,2019-09-16,3.0398,1.1485,-0.3644,4.4836695292342945,0.002870988098294861
3427,2019-09-17,3.0216,1.1303,-1.5847,4.412616818204519,-0.013021508450098713
3428,2019-09-18,3.0268,1.1355,0.4601,4.432919268185079,-0.008480420410477498
3429,2019-09-19,3.0307,1.1394,0.3435,4.448146345871295,-0.00507455065458743
3430,2019-09-20,3.0338,1.1425,0.2721,4.46024975207841,-0.002367358506918584
3431,2019-09-23,3.0214,1.1301,-1.0853,4.4118426615191035,-0.013194665565042956
3432,2019-09-24,3.0243,1.133,0.2566,4.423163449788562,-0.010662523076882828
3433,2019-09-25,3.016,1.1247,-0.7326,4.390759354355411,-0.01791040943282154
3434,2019-09-26,3.0078,1.1165,-0.7291,4.358746327902805,-0.025070824637646885
3435,2019-09-27,3.011,1.1197,0.2866,4.3712384948785745,-0.022276677621058446
3436,2019-09-30,3.0005,1.1092,-0.9378,4.330245020273603,-0.031445766938328235
3437,2019-10-08,3.0067,1.1154,0.559,4.354451089936933,-0.026031548775513426
3438,2019-10-09,3.0082,1.1169,0.1345,4.360307826652898,-0.024721561208616485
3439,2019-10-10,3.0168,1.1255,0.77,4.393882196918125,-0.01721191722992287
3440,2019-10-11,3.0271,1.1358,0.9151,4.434090612902122,-0.008218423484494005
3441,2019-10-14,3.0385,1.1472,1.0037,4.478595580383821,0.0017360881989922352
3442,2019-10-15,3.0338,1.1425,-0.4097,4.460246774290988,-0.002368024554359135
3443,2019-10-16,3.0301,1.1388,-0.3239,4.44580003498906,-0.0055993545228275685
3444,2019-10-17,3.0307,1.1394,0.0527,4.448142971607499,-0.00507530538266108
3445,2019-10-18,3.0153,1.124,-1.3516,4.388021871203252,-0.018522707555109093
3446,2019-10-21,3.0184,1.1271,0.2758,4.400124035524031,-0.01581579318254603
3447,2019-10-22,3.0225,1.1312,0.3638,4.416131686765267,-0.012235331038144191
3448,2019-10-23,3.0157,1.1244,-0.6011,4.389586319196121,-0.01817278446327396
3449,2019-10-24,3.0156,1.1243,-0.0089,4.389195646013712,-0.018260167085456813
3450,2019-10-25,3.0228,1.1315,0.6404,4.417304054930784,-0.011973105195471985
3451,2019-10-28,3.031,1.1397,0.7247,4.449316257416868,-0.004812874288823474
3452,2019-10-29,3.0265,1.1352,-0.3948,4.431750356832587,-0.008741873061131066
3453,2019-10-30,3.0212,1.1299,-0.4669,4.411058514416535,-0.01337005725580875
3454,2019-10-31,3.0199,1.1286,-0.1151,4.405981386066442,-0.014505668319907267
3455,2019-11-01,3.0379,1.1466,1.5949,4.476252383192815,0.0012119807760584478
3456,2019-11-04,3.0449,1.1536,0.6105,4.5035799039922075,0.007324379918696389
3457,2019-11-05,3.0517,1.1604,0.5895,4.530128507526242,0.013262557138317161
3458,2019-11-06,3.0467,1.1554,-0.4309,4.510608183787311,0.008896408779608112
3459,2019-11-07,3.0486,1.1573,0.1644,4.518023623641457,0.010555034475641701
3460,2019-11-08,3.0435,1.1522,-0.4407,4.498112693532069,0.006101518438707515
3461,2019-11-11,3.0242,1.1329,-1.6751,4.4227648078027135,-0.010751688096659226
3462,2019-11-12,3.0243,1.133,0.0088,4.423154011105801,-0.01066463424521155
3463,2019-11-13,3.0233,1.132,-0.0883,4.419248366113995,-0.011538217373172987
3464,2019-11-14,3.0249,1.1336,0.1413,4.425492764055314,-0.010141520874321165
3465,2019-11-15,3.0171,1.1258,-0.6881,4.39504094834585,-0.016952737069184966
3466,2019-11-18,3.0256,1.1343,0.755,4.4282235075058605,-0.0095307302340574
3467,2019-11-19,3.0364,1.1451,0.9521,4.4703846235208236,-0.00010047231661590752
3468,2019-11-20,3.0257,1.1344,-0.9344,4.428613349598645,-0.00944353350328953
3469,2019-11-21,3.0206,1.1293,-0.4496,4.408702303978849,-0.01389707537665874
3470,2019-11-22,3.0096,1.1183,-0.9741,4.365757134835791,-0.02350270396541477
3471,2019-11-25,3.0173,1.126,0.6885,4.395815372709135,-0.016779520082216632
3472,2019-11-26,3.021,1.1297,0.3286,4.4102600220238575,-0.01354865758520682
3473,2019-11-27,3.0166,1.1253,-0.3895,4.393082059238075,-0.01739088556391243
3474,2019-11-28,3.0129,1.1216,-0.3288,4.3786376054273,-0.0206217043321783
3475,2019-11-29,3.0036,1.1123,-0.8292,4.342329942403096,-0.02874270915985593
3476,2019-12-02,3.0056,1.1143,0.1798,4.350137451639537,-0.026996388550925468
3477,2019-12-03,3.0097,1.1184,0.3679,4.366141607324119,-0.023416708264404236
3478,2019-12-04,3.0094,1.1181,-0.0268,4.364971481373356,-0.023678432586589367
3479,2019-12-05,3.0176,1.1263,0.7334,4.396984182217748,-0.016518090211179406
3480,2019-12-06,3.0239,1.1326,0.5594,4.421580911733074,-0.011016492407820714
3481,2019-12-09,3.022,1.1307,-0.1678,4.414161498963186,-0.012676006733560393
3482,2019-12-10,3.0234,1.1321,0.1238,4.419626230898903,-0.01145369962989655
3483,2019-12-11,3.024,1.1327,0.053,4.421968632801279,-0.010929770090700511
3484,2019-12-12,3.0208,1.1295,-0.2825,4.409476571413615,-0.013723893490194322
3485,2019-12-13,3.0414,1.1501,1.8238,4.489896605123056,0.004263810140331539
3486,2019-12-16,3.0467,1.1554,0.4608,4.510586048679463,0.008891457777458103
3487,2019-12-17,3.0616,1.1703,1.2896,4.568754566363234,0.021902122016956287
3488,2019-12-18,3.0591,1.1678,-0.2136,4.5589957066094815,0.019719339084327964
3489,2019-12-19,3.0576,1.1663,-0.1284,4.553141956122195,0.01841001945294367
3490,2019-12-20,3.0549,1.1636,-0.2315,4.542601432493772,0.016052400257910063
3491,2019-12-23,3.041,1.1497,-1.1946,4.488335515781201,0.0039146382844290365
3492,2019-12-24,3.0481,1.1568,0.6176,4.516055475926666,0.01011481509047368
3493,2019-12-25,3.0476,1.1563,-0.0432,4.514104539961066,0.00967844549035466
3494,2019-12-26,3.0572,1.1659,0.8302,4.551580635851822,0.018060795944815525
3495,2019-12-27,3.0561,1.1648,-0.0943,4.5472884953122135,0.017100764614239445
3496,2019-12-30,3.0723,1.181,1.3908,4.610532183705016,0.031246602048494287
3497,2019-12-31,3.0764,1.1851,0.3472,4.626539951446839,0.0348270902508065
3498,2020-01-02,3.0917,1.2004,1.291,4.686268582220017,0.048186707985944335
3499,2020-01-03,3.0896,1.1983,-0.1749,4.678072298469714,0.04635342943367685
3500,2020-01-06,3.0852,1.1939,-0.3672,4.660894416989733,0.04251121964079639
3501,2020-01-07,3.0936,1.2023,0.7036,4.6936884701076735,0.049846328582189146
3502,2020-01-08,3.0805,1.1892,-1.0896,4.64254604053738,0.03840720298595753
3503,2020-01-09,3.0947,1.2034,1.1941,4.697982682807437,0.050806823396812875
3504,2020-01-10,3.0943,1.203,-0.0332,4.696422952556745,0.050457955531445095
3505,2020-01-13,3.1054,1.2141,0.9227,4.7397568471399865,0.06015053108713389
3506,2020-01-14,3.1016,1.2103,-0.313,4.724921408208439,0.05683225992483126
3507,2020-01-15,3.0952,1.2039,-0.5288,4.699936023801833,0.05124373093434878
3508,2020-01-16,3.0904,1.1991,-0.3987,4.681197378874935,0.0470524221791136
3509,2020-01-17,3.0919,1.2006,0.1251,4.687053556795907,0.04836228475925951
3510,2020-01-20,3.1003,1.209,0.6997,4.719848870532807,0.05569767566571997
3511,2020-01-21,3.0807,1.1894,-1.6212,4.64333068064373,0.03858270494782731
3512,2020-01-22,3.0855,1.1942,0.4036,4.662071163270808,0.042774424744996736
3513,2020-01-23,3.0503,1.159,-2.9476,4.524651953662238,0.012037605801213281
3514,2020-02-03,2.9635,1.0722,-7.4892,4.185791719548566,-0.06375591457245111
3515,2020-02-04,2.9906,1.0993,2.5275,4.291587605260156,-0.04009234531326982
3516,2020-02-05,3.0021,1.1108,1.0461,4.3364819031987825,-0.03005075133759185
3517,2020-02-06,3.0217,1.1304,1.7645,4.412999126380725,-0.01293599684494373
3518,2020-02-07,3.0216,1.1303,-0.0088,4.4126107824576035,-0.013022858477221294
3519,2020-02-10,3.0259,1.1346,0.3804,4.429396353874072,-0.009268397430868713
3520,2020-02-11,3.036,1.1447,0.8902,4.468826840216259,-0.0004489047047982445
3521,2020-02-12,3.0448,1.1535,0.7688,4.503183180963841,0.007235644115831128
3522,2020-02-13,3.0381,1.1468,-0.5808,4.477028693048803,0.0013856194948063426
3523,2020-02-14,3.0458,1.1545,0.6714,4.507087463693933,0.008108922544094614
3524,2020-02-17,3.0704,1.1791,2.1308,4.603124483370324,0.029589707465664358
3525,2020-02-18,3.065,1.1737,-0.458,4.582042173236488,0.024874186605471485
3526,2020-02-19,3.0633,1.172,-0.1448,4.575407376169641,0.023390168783266788
3527,2020-02-20,3.0888,1.1975,2.1758,4.67495908986034,0.04565709207565297
3528,2020-02-21,3.0903,1.199,0.1253,4.680816813599935,0.0469673004120238
3529,2020-02-24,3.0856,1.1943,-0.392,4.662468011690623,0.04286318859440864
3530,2020-02-25,3.0831,1.1918,-0.2093,4.652709466142155,0.040680475940680576
3531,2020-02-26,3.0692,1.1779,-1.1663,4.598444915638539,0.02854301954978443
3532,2020-02-27,3.0726,1.1813,0.2886,4.6117160276650715,0.03151139470420504
3533,2020-02-28,3.0328,1.1415,-3.3692,4.45633809126098,-0.003242287206169061
3534,2020-03-02,3.0675,1.1762,3.0399,4.591806312897223,0.027058150505050726
3535,2020-03-03,3.0734,1.1821,0.5016,4.614838813362715,0.032209874187983926
3536,2020-03-04,3.0798,1.1885,0.5414,4.639823550698261,0.0377982584468378
3537,2020-03-05,3.1049,1.2136,2.1119,4.737811984265458,0.05971551986697671
3538,2020-03-06,3.0862,1.1949,-1.5409,4.6648070393999115,0.04338636342134639
3539,2020-03-09,3.0474,1.1561,-3.2471,4.513336090023556,0.009506564814691731
3540,2020-03-10,3.0708,1.1795,2.024,4.604686012485633,0.029938977686541055
3541,2020-03-11,3.0559,1.1646,-1.2632,4.546519618775915,0.016928788520404765
3542,2020-03-12,3.0345,1.1432,-1.8375,4.462977320780907,-0.0017572779686577525
3543,2020-03-13,3.0193,1.128,-1.3296,4.403637574323804,-0.015029913200786454
3544,2020-03-16,2.9732,1.0819,-4.0869,4.223665310298765,-0.05528465567818348
3545,2020-03-17,2.9682,1.0769,-0.4621,4.204147752899875,-0.0596501852842945
3546,2020-03-18,2.9479,1.0566,-1.885,4.124899567757712,-0.07737577929168556
3547,2020-03-19,2.9348,1.0435,-1.2398,4.073759062916652,-0.08881447438002717
3548,2020-03-20,2.9525,1.0612,1.6962,4.1428581641418445,-0.07335894549446119
3549,2020-03-23,2.9186,1.0273,-3.1945,4.010514560088334,-0.10296049398064056
3550,2020-03-24,2.9447,1.0534,2.5406,4.112405693001938,-0.08017030829071259
3551,2020-03-25,2.9713,1.08,2.5252,4.2162521615616235,-0.056942768915669614
3552,2020-03-26,2.9646,1.0733,-0.6204,4.190094533151295,-0.06279349597731687
3553,2020-03-27,2.9679,1.0766,0.3075,4.202979073840734,-0.05991158597744727
3554,2020-03-30,2.9579,1.0666,-0.9289,4.163937601223828,-0.06864406725530277
3555,2020-03-31,2.9612,1.0699,0.3094,4.176820824162014,-0.06576245199939067
3556,2020-04-01,2.9582,1.0669,-0.2804,4.165109018571064,-0.0683820540839844
3557,2020-04-02,2.9743,1.053,1.509,4.227960513661301,-0.054323939280111706
3558,2020-04-03,2.9686,1.0473,-0.5413,4.205074563400853,-0.05944288379678846
3559,2020-04-07,2.9913,1.07,2.1675,4.296219554562567,-0.039056308303083646
3560,2020-04-08,2.9865,1.0652,-0.4486,4.2769467136407995,-0.04336710170403603
3561,2020-04-09,2.9899,1.0686,0.3192,4.290598727550742,-0.040313529492675165
3562,2020-04-10,2.9835,1.0622,-0.5989,4.26490233177144,-0.04606109176454361
3563,2020-04-13,2.9792,1.0579,-0.4048,4.247638007132429,-0.049922636465080716
3564,2020-04-14,2.9983,1.077,1.8055,4.324329111351205,-0.03276898966645773
3565,2020-04-15,2.9908,1.0695,-0.6964,4.294214483419756,-0.0395047864224204
3566,2020-04-16,2.9922,1.0709,0.1309,4.299835610178553,-0.03824749818784725
3567,2020-04-17,3.0021,1.0808,0.9245,4.339587590394653,-0.02935609630859402
3568,2020-04-20,3.0057,1.0844,0.3331,4.354042756658258,-0.026122881465397957
3569,2020-04-21,2.9936,1.0723,-1.1158,4.305460347579465,-0.03698940235400702
3570,2020-04-22,3.0019,1.0806,0.774,4.33878461066973,-0.029535700328226944
3571,2020-04-23,2.9993,1.078,-0.2406,4.328345494896459,-0.03187063743323731
3572,2020-04-24,2.9906,1.0693,-0.8071,4.293411418407149,-0.03968440951851376
3573,2020-04-27,2.9974,1.0761,0.6359,4.3207132216168,-0.033577762678641945
3574,2020-04-28,3.0045,1.0832,0.6598,4.3492212874530285,-0.027201308756795443
3575,2020-04-29,3.0092,1.0879,0.4339,4.368092558619288,-0.022980335235491093
3576,2020-04-30,3.0216,1.1003,1.1398,4.4178800776024305,-0.011844265096505154
3577,2020-05-06,3.0278,1.1065,0.5635,4.442774831839721,-0.006276007530323859
3578,2020-05-07,3.0248,1.1035,-0.2711,4.430730469270603,-0.008969993273909118
3579,2020-05-08,3.0362,1.1149,1.0331,4.476504345748638,0.0012683377255781386
3580,2020-05-11,3.0353,1.114,-0.0807,4.472891806741619,0.0004603141770336383
3581,2020-05-12,3.0353,1.114,0.0,4.472891806741619,0.0004603141770336383
3582,2020-05-13,3.0374,1.1161,0.1885,4.481323207797327,0.0023461818692572705
3583,2020-05-14,3.026,1.1047,-1.0214,4.4355509725528846,-0.007891782032355363
3584,2020-05-15,3.0228,1.1015,-0.2897,4.422701181385398,-0.010765919539807763
3585,2020-05-18,3.0255,1.1042,0.2451,4.433541221980974,-0.008341306808599801
3586,2020-05-19,3.0344,1.1131,0.806,4.4692755642301405,-0.0003485377414771497
3587,2020-05-20,3.0289,1.1076,-0.4941,4.447192873667279,-0.005287815616496544
3588,2020-05-21,3.0232,1.1019,-0.5146,4.4243076191393875,-0.010406604517334026
3589,2020-05-22,2.9994,1.0781,-2.1599,4.328746998873596,-0.03178083226636409
3590,2020-05-25,3.0008,1.0795,0.1299,4.3343700412251325,-0.030523115567478186
3591,2020-05-26,3.0125,1.0912,1.0838,4.38134594373193,-0.02001592509399852
3592,2020-05-27,3.0053,1.084,-0.6598,4.352437823195187,-0.026481860020228398
3593,2020-05-28,3.0085,1.0872,0.2952,4.365286219649259,-0.023608034471008107
3594,2020-05-29,3.012,1.0907,0.3219,4.379338075990311,-0.020465028733970127
3595,2020-06-01,3.0398,1.1185,2.5488,4.490958644871151,0.004501358613658318
3596,2020-06-02,3.0438,1.1225,0.3576,4.507018312985211,0.00809345547206081
3597,2020-06-03,3.044,1.1227,0.0178,4.507820562244922,0.008272896107134917
3598,2020-06-04,3.0437,1.1224,-0.0267,4.506616974154803,0.008003687243874374
3599,2020-06-05,3.0488,1.1275,0.4544,4.527095041685363,0.012584055998710576
3600,2020-06-08,3.0545,1.1332,0.5055,4.5499795071210825,0.01770266840178409
3601,2020-06-09,3.0612,1.1399,0.5912,4.576878985967182,0.02371932657737545
3602,2020-06-10,3.0599,1.1386,-0.114,4.5716613439231795,0.022552286545077176
3603,2020-06-11,3.0492,1.1279,-0.9398,4.52869687061299,0.012942340156126613
3604,2020-06-12,3.05,1.1287,0.0709,4.5319077166942545,0.013660516275297341
3605,2020-06-15,3.0374,1.1161,-1.1163,4.481318030852797,0.0023450239321162235
3606,2020-06-16,3.0535,1.1322,1.4425,4.545961043447848,0.016803850902336968
3607,2020-06-17,3.0544,1.1331,0.0795,4.549575082477389,0.017612209963804352
3608,2020-06-18,3.062,1.1407,0.6707,4.580089082555565,0.024437335056031587
3609,2020-06-19,3.0773,1.156,1.3413,4.641521817419882,0.03817811303113793
3610,2020-06-22,3.0786,1.1573,0.1125,4.646743529464479,0.03934606340829793
3611,2020-06-23,3.0839,1.1626,0.458,4.668025614829427,0.044106268378707944
3612,2020-06-24,3.0902,1.1689,0.5419,4.693321645636187,0.049764280247052164
3613,2020-06-29,3.0822,1.1609,-0.6844,4.661200552293454,0.042579693513041444
3614,2020-06-30,3.0978,1.1765,1.3438,4.7238377653151735,0.056589879434469796
3615,2020-07-01,3.1202,1.1989,1.904,4.813779636366774,0.07670735073890195
3616,2020-07-02,3.1439,1.2226,1.9768,4.908938432218473,0.09799170164830866
3617,2020-07-03,3.1663,1.245,1.8322,4.998880002173579,0.11810910560590894
3618,2020-07-06,3.2332,1.3119,5.3735,5.267494819090377,0.17819069839564255
3619,2020-07-07,3.2401,1.3188,0.526,5.295201841838793,0.18438798146920377
3620,2020-07-08,3.2604,1.3391,1.5393,5.376710883790217,0.20261926566795913
3621,2020-07-09,3.2784,1.3571,1.3442,5.448984631490125,0.21878487383706788
3622,2020-07-10,3.2565,1.3352,-1.6137,5.36105436649177,0.1991173423279592
3623,2020-07-13,3.2835,1.3622,2.0222,5.469465607890966,0.22336589322451506
3624,2020-07-14,3.2717,1.3504,-0.8662,5.422089096795414,0.2127690978574043
3625,2020-07-15,3.2568,1.3355,-1.1034,5.362261765701374,0.19938740363164573
3626,2020-07-16,3.1987,1.2774,-4.3504,5.128981929846301,0.14720925402405458
3627,2020-07-17,3.2069,1.2856,0.6419,5.161904864853984,0.1545731902256349
3628,2020-07-20,3.2432,1.3219,2.8236,5.307656410618001,0.18717371882484585
3629,2020-07-21,3.2461,1.3248,0.2194,5.319301408782897,0.18977837796394761
3630,2020-07-22,3.2524,1.3311,0.4755,5.34459468698166,0.19543577415116628
3631,2020-07-23,3.2526,1.3313,0.015,5.345396376184707,0.19561508951728904
3632,2020-07-24,3.197,1.2757,-4.1764,5.122151241929729,0.14568142091868896
3633,2020-07-27,3.203,1.2817,0.4703,5.146240719220525,0.15106956064126953
3634,2020-07-28,3.2137,1.2924,0.8348,5.189201536744577,0.1606786893335028
3635,2020-07-29,3.2433,1.322,2.2903,5.308049819540638,0.18726171335530784
3636,2020-07-30,3.2372,1.3159,-0.4614,5.283558477673277,0.18178368780988644
3637,2020-07-31,3.2478,1.3265,0.8055,5.326117541210935,0.19130295541519493
3638,2020-08-03,3.2681,1.3468,1.5303,5.407623117944086,0.20953346454191366
3639,2020-08-04,3.2691,1.3478,0.0743,5.411640981920717,0.21043214790606815
3640,2020-08-05,3.2692,1.3479,0.0074,5.412041443353379,0.21052171988501311
3641,2020-08-06,3.2653,1.344,-0.2893,5.396384407457758,0.20701968054938572
3642,2020-08-07,3.2508,1.3295,-1.0789,5.3381628160856955,0.19399714521593833
3643,2020-08-10,3.2552,1.3339,0.331,5.355832135006938,0.1979492757666029
3644,2020-08-11,3.2437,1.3224,-0.8621,5.309659506171044,0.18762175506021903
3645,2020-08-12,3.2346,1.3133,-0.6881,5.273123739109081,0.17944972976364965
3646,2020-08-13,3.2316,1.3103,-0.2284,5.261079924488956,0.17675586658086961
3647,2020-08-14,3.2507,1.3294,1.4577,5.337770686548232,0.19390943684801912
3648,2020-08-17,3.2801,1.3588,2.2115,5.4558154852812475,0.22031274404391327
3649,2020-08-18,3.2795,1.3582,-0.0442,5.453404014836753,0.21977336581104584
3650,2020-08-19,3.2601,1.3388,-1.4284,5.375507591888825,0.20235012305380085
3651,2020-08-20,3.2437,1.3224,-1.225,5.309657623888187,0.18762133404639184
3652,2020-08-21,3.2546,1.3333,0.8243,5.353425131681897,0.19741089670293618
3653,2020-08-24,3.2646,1.3433,0.75,5.393575820169511,0.2063914784282082
3654,2020-08-25,3.2662,1.3449,0.12,5.4000481111537155,0.20783914820232224
3655,2020-08-26,3.2511,1.3298,-1.12,5.339567572308794,0.19431134974245623
3656,2020-08-27,3.2578,1.3365,0.5,5.366265410170337,0.20028290649116834
3657,2020-08-28,3.2878,1.3665,2.24,5.4864697553581525,0.22716924359657048
3658,2020-08-31,3.2802,1.3589,-0.56,5.455745524728147,0.22029709583242962
3659,2020-09-01,3.2869,1.3656,0.49,5.482478677799314,0.2262765516020084
3660,2020-09-02,3.2873,1.366,0.03,5.4841234214026535,0.22664443456748898
3661,2020-09-03,3.2801,1.3588,-0.53,5.455057567269219,0.22014321906428122
3662,2020-09-04,3.2674,1.3461,-0.93,5.404325531893615,0.20879588712698338
3663,2020-09-07,3.2401,1.3188,-2.03,5.2946177235961756,0.18425733061830574
3664,2020-09-08,3.2467,1.3254,0.5,5.321090812214156,0.19017861727139723
3665,2020-09-09,3.2172,1.2959,-2.23,5.202430487101781,0.16363763410624513
3666,2020-09-10,3.2164,1.2951,-0.06,5.19930902880952,0.16293945152578135
3667,2020-09-11,3.2284,1.3071,0.93,5.2476626027774484,0.1737547884249712
3668,2020-09-14,3.2343,1.313,0.45,5.271277084489947,0.17903668497288358
3669,2020-09-15,3.2443,1.323,0.76,5.311338790332071,0.18799736377867757
3670,2020-09-16,3.2366,1.3153,-0.58,5.280533025348145,0.18110697906876125
3671,2020-09-17,3.2302,1.3089,-0.49,5.254658413523939,0.17531955487132422
3672,2020-09-18,3.258,1.3367,2.12,5.366057171890647,0.20023632943459652
3673,2020-09-21,3.2458,1.3245,-0.91,5.3172260516264425,0.18931417883674173
3674,2020-09-22,3.2309,1.3096,-1.12,5.257673119848226,0.17599386003377016
3675,2020-09-23,3.2352,1.3139,0.33,5.275023441143726,0.17987463977188178
3676,2020-09-24,3.2113,1.29,-1.82,5.17901801451491,0.15840092132803357
3677,2020-09-25,3.213,1.2917,0.13,5.18575073793378,0.15990684252576018
3678,2020-09-28,3.2161,1.2948,0.24,5.1981965397048215,0.162690618947822
3679,2020-09-29,3.2187,1.2974,0.2,5.2085929327842315,0.16501600018571771
3680,2020-09-30,3.2174,1.2961,-0.1,5.203384339851447,0.16385098418553198
3681,2020-10-09,3.2423,1.321,1.92,5.303289319176596,0.18619692308189437
3682,2020-10-12,3.2803,1.359,2.88,5.456024051568881,0.22035939446665276
3683,2020-10-13,3.2846,1.3633,0.32,5.473483328533902,0.22426454452894623
3684,2020-10-14,3.2759,1.3546,-0.64,5.438453035231285,0.21642925144396102
3685,2020-10-15,3.2736,1.3523,-0.17,5.429207665071392,0.21436132171650615
3686,2020-10-16,3.272,1.3507,-0.12,5.422692615873306,0.2129040881304463
3687,2020-10-19,3.2623,1.341,-0.72,5.383649229039018,0.20417117869590712
3688,2020-10-20,3.2723,1.351,0.75,5.424026598256811,0.21320246253612643
3689,2020-10-21,3.272,1.3507,-0.02,5.422941792937159,0.21295982204361918
3690,2020-10-22,3.2679,1.3466,-0.3,5.406672967558348,0.20932094257748826
3691,2020-10-23,3.2519,1.3306,-1.19,5.342333559244403,0.19493002336081605
3692,2020-10-26,3.2446,1.3233,-0.55,5.312950724668559,0.18835790823233162
3693,2020-10-27,3.2469,1.3256,0.17,5.321982740900496,0.1903781166763267
3694,2020-10-28,3.2572,1.3359,0.78,5.36349420627952,0.1996630659864021
3695,2020-10-29,3.2668,1.3455,0.72,5.402111364564733,0.20830064006150426
3696,2020-10-30,3.2461,1.3248,-1.54,5.318918849550436,0.18969281020455717
3697,2020-11-02,3.2528,1.3315,0.51,5.346045335683144,0.19576024353660046
3698,2020-11-03,3.268,1.3467,1.14,5.406990252509932,0.20939191031291773
3699,2020-11-04,3.2775,1.3562,0.71,5.445379883302753,0.21797859287613958
3700,2020-11-05,3.2967,1.3754,1.42,5.522704277645651,0.23527388889498066
3701,2020-11-06,3.2968,1.3755,0.01,5.523256548073416,0.23539741628387015
3702,2020-11-09,3.3223,1.401,1.85,5.625436794212774,0.2582522684851218
3703,2020-11-10,3.3148,1.3935,-0.54,5.595059435524026,0.2514577062353022
3704,2020-11-11,3.3012,1.3799,-0.98,5.54022785305589,0.23919342071419614
3705,2020-11-12,3.3025,1.3812,0.09,5.54521405812364,0.24030869479283887
3706,2020-11-13,3.2886,1.3673,-1.01,5.489207396136591,0.22778157697543108
3707,2020-11-16,3.3012,1.3799,0.92,5.539708104181048,0.2390771674836052
3708,2020-11-17,3.2985,1.3772,-0.2,5.528628687972685,0.2365990131486379
3709,2020-11-18,3.2976,1.3763,-0.07,5.524758647891105,0.23573339383943387
3710,2020-11-19,3.3072,1.3859,0.7,5.563431958426341,0.2443835275963097
3711,2020-11-20,3.3112,1.3899,0.29,5.579565911105777,0.24799223982633886
3712,2020-11-23,3.3274,1.4061,1.17,5.644846832265715,0.26259374903230714
3713,2020-11-24,3.3192,1.3979,-0.58,5.6121067206385735,0.2552707052879196
3714,2020-11-25,3.3022,1.3809,-1.22,5.5436390186467825,0.23995640268340693
3715,2020-11-26,3.3042,1.3829,0.14,5.551400113272888,0.24169234164716372
3716,2020-11-27,3.3208,1.3995,1.2,5.618016914632163,0.2565926497469297
3717,2020-11-30,3.3154,1.3941,-0.39,5.596106648665097,0.25169193841291665
3718,2020-12-01,3.3435,1.4222,2.02,5.709148002968132,0.2769761155688576
3719,2020-12-02,3.3436,1.4223,0.01,5.709718917768429,0.2771038131804144
3720,2020-12-03,3.3408,1.4195,-0.2,5.698299479932892,0.2745496055540536
3721,2020-12-04,3.343,1.4217,0.15,5.706846929152792,0.2764614299623847
3722,2020-12-07,3.3314,1.4101,-0.82,5.660050784333739,0.26599444623669327
3723,2020-12-08,3.3278,1.4065,-0.26,5.645334652294471,0.26270286067647775
3724,2020-12-09,3.3098,1.3885,-1.28,5.573074368745101,0.24654026405981871
3725,2020-12-10,3.3091,1.3878,-0.05,5.570287831560729,0.2459169939277889
3726,2020-12-11,3.2945,1.3732,-1.05,5.511799809329342,0.23283486549154728
3727,2020-12-14,3.3064,1.3851,0.87,5.559752467670507,0.2435605288213237
3728,2020-12-15,3.309,1.3877,0.19,5.5703159973590815,0.24592329382608427
3729,2020-12-16,3.3113,1.39,0.17,5.579785534554592,0.2480413634255886
3730,2020-12-17,3.3281,1.4068,1.21,5.647300939522703,0.2631426639230383
3731,2020-12-18,3.3234,1.4021,-0.33,5.628664846422278,0.25897429313209225
3732,2020-12-21,3.3356,1.4143,0.87,5.677634230586151,0.2699273694823414
3733,2020-12-22,3.3138,1.3925,-1.54,5.590198663435125,0.2503704879923134
3734,2020-12-23,3.3249,1.4036,0.8,5.634920252742606,0.2603734518962519
3735,2020-12-24,3.3229,1.4016,-0.14,5.627031364388766,0.2586089290635971
3736,2020-12-25,3.3338,1.4125,0.78,5.670922209030999,0.2684260787102932
3737,2020-12-28,3.3397,1.4184,0.42,5.694740082308929,0.2737534682408765
3738,2020-12-29,3.3341,1.4128,-0.39,5.672530595987924,0.268785829714737
3739,2020-12-30,3.353,1.4317,1.34,5.748542505974163,0.2857875598329146
3740,2020-12-31,3.3787,1.4574,1.8,5.852016271081697,0.308931735909907
3741,2021-01-04,3.3934,1.4721,1.01,5.911121635419622,0.32215194644259704
3742,2021-01-05,3.4198,1.4985,1.79,6.016930712693633,0.3458184662839195
3743,2021-01-06,3.4329,1.5116,0.87,6.0692780098940675,0.3575270869405895
3744,2021-01-07,3.4579,1.5366,1.65,6.169421097057319,0.3799262838751092
3745,2021-01-08,3.4529,1.5316,-0.33,6.14906200743703,0.3753725271383213
3746,2021-01-11,3.4383,1.517,-0.95,6.090645918366379,0.3623064881305073
3747,2021-01-12,3.4791,1.5578,2.69,6.254484293570434,0.398952532661218
3748,2021-01-13,3.4741,1.5528,-0.32,6.234469943831009,0.394475884556702
3749,2021-01-14,3.4457,1.5244,-1.83,6.1203791438589015,0.3689569758693144
3750,2021-01-15,3.4422,1.5209,-0.23,6.106302271828026,0.36580837482481504
3751,2021-01-18,3.4581,1.5368,1.05,6.170418445682221,0.3801493627604756
3752,2021-01-19,3.4366,1.5153,-1.4,6.084032587442669,0.36082727168182893
3753,2021-01-20,3.4468,1.5255,0.67,6.124795605778535,0.36994481440209703
3754,2021-01-21,3.4702,1.5489,1.53,6.218504978546947,0.3909049700624493
3755,2021-01-22,3.4715,1.5502,0.08,6.223479782529784,0.39201769403849923
3756,2021-01-25,3.4862,1.5649,0.95,6.2826028404638175,0.405241862131865
3757,2021-01-26,3.4563,1.535,-1.91,6.162605126210958,0.3784017425651463
3758,2021-01-27,3.46,1.5387,0.24,6.177395378513864,0.38170990674730265
3759,2021-01-28,3.4201,1.4988,-2.59,6.017400838210355,0.34592362016254735
3760,2021-01-29,3.413,1.4917,-0.47,5.989119054270766,0.33959777914778344
3761,2021-02-01,3.4304,1.5091,1.17,6.059191747205735,0.3552710731638126
3762,2021-02-02,3.4524,1.5311,1.46,6.147655946714938,0.3750580308320042
3763,2021-02-03,3.4482,1.5269,-0.27,6.131057275658807,0.3713453741487576
3764,2021-02-04,3.4452,1.5239,-0.2,6.1187951611074896,0.36860268340046015
3765,2021-02-05,3.4477,1.5264,0.16,6.1285852333652615,0.37079244769390085
3766,2021-02-08,3.4689,1.5476,1.39,6.2137725681090386,0.3898464627168461
3767,2021-02-09,3.5009,1.5796,2.07,6.342397660268896,0.41861628449508476
3768,2021-02-10,3.533,1.6117,2.03,6.471148332772354,0.447414195070335
3769,2021-02-18,3.5226,1.6013,-0.65,6.429085868609334,0.43800600280237795
3770,2021-02-19,3.5252,1.6039,0.16,6.4393724059991095,0.44030681240686176
3771,2021-02-22,3.4775,1.5562,-2.97,6.248123045540936,0.397529700078378
3772,2021-02-23,3.4728,1.5515,-0.3,6.2293786764043135,0.39333711097814295
3773,2021-02-24,3.4352,1.5139,-2.42,6.078627712435329,0.35961835289247196
3774,2021-02-25,3.4436,1.5223,0.55,6.112060164853724,0.3670962538333806
3775,2021-02-26,3.4086,1.4873,-2.3,5.971482781062088,0.33565303999521273
3776,2021-03-01,3.4301,1.5088,1.45,6.058069281387488,0.3550200090751433
3777,2021-03-02,3.4116,1.4903,-1.23,5.983555029226422,0.3383532629635191
3778,2021-03-03,3.4388,1.5175,1.83,6.093054086261265,0.3628451276757514
3779,2021-03-04,3.3935,1.4722,-2.99,5.910871769082053,0.3220960583582464
3780,2021-03-05,3.3889,1.4676,-0.31,5.892548066597899,0.3179975605773359
3781,2021-03-08,3.3405,1.4192,-3.3,5.698093980400168,0.27450364107828373
3782,2021-03-09,3.3117,1.3904,-2.03,5.582422672598045,0.24863121716439462
3783,2021-03-10,3.3203,1.399,0.62,5.617033693168152,0.25637273071081373
3784,2021-03-11,3.3533,1.432,2.36,5.749595688326921,0.28602312715558903
3785,2021-03-12,3.358,1.4367,0.33,5.768569354098401,0.2902670034752026
3786,2021-03-15,3.3286,1.4073,-2.05,5.650313682339384,0.26381652990396104
3787,2021-03-16,3.3402,1.4189,0.82,5.696646254534567,0.27417982544917363
3788,2021-03-17,3.3459,1.4246,0.4,5.719432839552705,0.27927654475097025
3789,2021-03-18,3.3565,1.4352,0.74,5.761756642565396,0.28874319118212755
3790,2021-03-19,3.3208,1.3995,-2.49,5.618288902165517,0.25665348572169255
3791,2021-03-22,3.3341,1.4128,0.95,5.67166264673609,0.2685916938360487
3792,2021-03-23,3.3214,1.4001,-0.9,5.620617682915465,0.2571743685915242
3793,2021-03-24,3.3003,1.379,-1.51,5.535746355903441,0.23819103562579222
3794,2021-03-25,3.2998,1.3785,-0.04,5.5335320573610804,0.23769575921154198
3795,2021-03-26,3.3294,1.4081,2.15,5.652502996594344,0.2643062180345902
3796,2021-03-29,3.3318,1.4105,0.17,5.662112251688555,0.2664555386052491
3797,2021-03-30,3.3444,1.4231,0.89,5.712505050728582,0.2777269928988357
3798,2021-03-31,3.3321,1.4108,-0.86,5.663377507292316,0.26673854075990566
3799,2021-04-01,3.3488,1.4275,1.18,5.730205361878366,0.28168605554087267
3800,2021-04-02,3.3622,1.4409,0.94,5.784069292280023,0.2937339044629569
3801,2021-04-06,3.3566,1.4353,-0.39,5.7615114220401304,0.2886883422355513
3802,2021-04-07,3.3468,1.4255,-0.68,5.722333144370257,0.2799252615083494
3803,2021-04-08,3.3491,1.4278,0.16,5.73148887740125,0.28197314192676287
3804,2021-04-09,3.3289,1.4076,-1.41,5.650674884229892,0.2638973206255955
3805,2021-04-12,3.3057,1.3844,-1.65,5.5574387486401,0.2430430148352733
3806,2021-04-13,3.3036,1.3823,-0.15,5.54910259051714,0.24117845031302043
3807,2021-04-14,3.3145,1.3932,0.79,5.592940500982225,0.2509837600704933
3808,2021-04-15,3.3061,1.3848,-0.6,5.559382857976332,0.24347785751007042
3809,2021-04-16,3.3107,1.3894,0.33,5.577728821407654,0.24758133443985375
3810,2021-04-19,3.3422,1.4209,2.27,5.704343265653608,0.2759014307316384
3811,2021-04-20,3.3413,1.2221,-0.06,5.700920659694216,0.27513588987319937
3812,2021-04-21,3.3448,1.2256,0.29,5.717453329607328,0.27883378395383146
3813,2021-04-22,3.3435,1.2243,-0.11,5.71116413094476,0.27742706679148227
3814,2021-04-23,3.3543,1.2351,0.88,5.761422375297074,0.2886684249792473
3815,2021-04-26,3.3412,1.222,-1.06,5.700351298118925,0.2750085396744672
3816,2021-04-27,3.3442,1.225,0.25,5.714602176364221,0.2781960610236532
3817,2021-04-28,3.3508,1.2316,0.54,5.745461028116589,0.2850983197531811
3818,2021-04-29,3.3611,1.2419,0.84,5.793722900752768,0.29589314563910785
3819,2021-04-30,3.3518,1.2326,-0.75,5.750269978997123,0.28617394704681465
3820,2021-05-06,3.3375,1.2183,-1.16,5.683566847240756,0.27125432926107146
3821,2021-05-07,3.3227,1.2035,-1.21,5.614795688389142,0.2558721518770124
3822,2021-05-10,3.3218,1.2026,-0.07,5.610865331407269,0.2549930413706984
3823,2021-05-11,3.3288,1.2096,0.58,5.643408350329431,0.2622720010106484
3824,2021-05-12,3.3338,1.2146,0.41,5.666546324565782,0.267447316214792
3825,2021-05-13,3.322,1.2028,-0.97,5.6115808252174935,0.2551530772475085
3826,2021-05-14,3.349,1.2298,2.24,5.737280235702365,0.2832685061778527
3827,2021-05-17,3.3662,1.247,1.4,5.817602159002199,0.3012342652643427
3828,2021-05-18,3.3668,1.2476,0.05,5.8205109600817,0.3018848823969749
3829,2021-05-19,3.3635,1.2443,-0.26,5.805377631585487,0.29849998170274267
3830,2021-05-20,3.3668,1.2476,0.27,5.821052151190767,0.30200593165333994
3831,2021-05-21,3.3551,1.2359,-0.94,5.7663342609695745,0.28976707589579864
3832,2021-05-24,3.3599,1.2407,0.39,5.7888229645873555,0.29479716749179213
3833,2021-05-25,3.3972,1.278,3.01,5.963066535821435,0.3337705622332951
3834,2021-05-26,3.3977,1.2785,0.04,5.965451762435763,0.3343040704581884
3835,2021-05-27,3.4017,1.2825,0.31,5.983944662899315,0.338440413076609
3836,2021-05-28,3.398,1.2788,-0.29,5.966591223376907,0.3345589358786869
3837,2021-05-31,3.4005,1.2813,0.2,5.978524405823661,0.33722805375044423
3838,2021-06-01,3.4029,1.2837,0.19,5.989883602194726,0.3397687870525701
3839,2021-06-02,3.3915,1.2723,-0.89,5.936573638135193,0.3278448448478022
3840,2021-06-03,3.3838,1.2646,-0.61,5.900360538942568,0.3197449912942305
3841,2021-06-04,3.3905,1.2713,0.53,5.931632449798964,0.32673963974809
3842,2021-06-07,3.3896,1.2704,-0.07,5.927480307084104,0.32581092200026623
3843,2021-06-08,3.379,1.2598,-0.83,5.878282220535306,0.31480669134766404
3844,2021-06-09,3.3806,1.2614,0.13,5.885923987422002,0.31651594004641603
3845,2021-06-10,3.3893,1.2701,0.69,5.9265368629352135,0.3255999000327362
3846,2021-06-11,3.3799,1.2607,-0.74,5.882680490149493,0.315790460772494
3847,2021-06-15,3.3665,1.2473,-1.06,5.820324076953908,0.30184308188830555
3848,2021-06-16,3.3471,1.2279,-1.56,5.7295270213534275,0.281534329810848
3849,2021-06-17,3.3527,1.2335,0.46,5.755882845651653,0.28742938772797794
3850,2021-06-18,3.3533,1.2341,0.05,5.758760787074479,0.28807310242184186
3851,2021-06-21,3.3505,1.2313,-0.23,5.745515637264208,0.28511053428627164
3852,2021-06-22,3.3579,1.2387,0.6,5.779988731087793,0.29282119749198937
3853,2021-06-23,3.3638,1.2446,0.48,5.807732676997015,0.2990267392399509
3854,2021-06-24,3.3661,1.2469,0.18,5.818186595815609,0.30136498737058276
3855,2021-06-25,3.3862,1.267,1.61,5.9118594000082405,0.32231696366724916
3856,2021-06-28,3.3889,1.2697,0.21,5.924274304748257,0.32509382929095026
3857,2021-06-29,3.3756,1.2564,-1.05,5.862069424548401,0.31118034408339534
3858,2021-06-30,3.3839,1.2647,0.66,5.90075908275042,0.3198341343543456
3859,2021-07-01,3.3852,1.266,0.1,5.90665984183317,0.32115396848869987
3860,2021-07-02,3.3512,1.232,-2.69,5.747770692087857,0.2856149267363538
3861,2021-07-05,3.3523,1.2331,0.09,5.7529436857107354,0.28677198017041633
3862,2021-07-06,3.3525,1.2333,0.02,5.754094274447877,0.2870293345664503
3863,2021-07-07,3.3661,1.2469,1.1,5.817389311466803,0.3011866572466811
3864,2021-07-08,3.3545,1.2353,-0.93,5.763287590870162,0.28908562133428695
3865,2021-07-09,3.3512,1.232,-0.27,5.747726714374812,0.2856050901566843
3866,2021-07-12,3.366,1.2468,1.2,5.81669943494731,0.3010323512385646
3867,2021-07-13,3.3697,1.2505,0.3,5.834149533252151,0.30493544829228003
3868,2021-07-14,3.356,1.2368,-1.1,5.769973888386377,0.29058115836106496
3869,2021-07-15,3.372,1.2528,1.29,5.844406551546561,0.3072296553039225
3870,2021-07-16,3.3597,1.2405,-0.98,5.787131367341404,0.294418804681944
3871,2021-07-19,3.364,1.2448,0.35,5.807386327127099,0.2989492704983308
3872,2021-07-20,3.3631,1.2439,-0.07,5.80332115669811,0.29804000600898195
3873,2021-07-21,3.3717,1.2525,0.69,5.843364072679327,0.3069964820504439
3874,2021-07-22,3.3736,1.2544,0.15,5.852129118788346,0.30895697677351963
3875,2021-07-23,3.3593,1.2401,-1.14,5.785414846834159,0.29403486723830147
3876,2021-07-26,3.3213,1.2021,-3.06,5.608381152521034,0.25443740030080947
3877,2021-07-27,3.2812,1.162,-3.34,5.4210612220268315,0.21253919113076253
3878,2021-07-28,3.2834,1.1642,0.19,5.431361238348683,0.21484301559391109
3879,2021-07-29,3.3044,1.1852,1.8,5.52912574063896,0.23671018987460157
3880,2021-07-30,3.2957,1.1765,-0.73,5.488763122732295,0.22768220548851695
3881,2021-08-02,3.3241,1.2049,2.41,5.621042313990143,0.2572693466407902
3882,2021-08-03,3.3243,1.2051,0.02,5.622166522452941,0.25752080051011833
3883,2021-08-04,3.3346,1.2154,0.85,5.669954937893791,0.26820972731445425
3884,2021-08-05,3.3276,1.2084,-0.58,5.6370691992540065,0.26085411089603033
3885,2021-08-06,3.3215,1.2023,-0.5,5.608883853257736,0.2545498403415501
3886,2021-08-09,3.3364,1.2172,1.24,5.678434013038132,0.27010625836178526
3887,2021-08-10,3.3496,1.2304,1.08,5.739761100378943,0.28382340595209243
3888,2021-08-11,3.3432,1.224,-0.52,5.7099143426569725,0.27714752424114153
3889,2021-08-12,3.3336,1.2144,-0.78,5.665377010784248,0.2671857735520605
3890,2021-08-13,3.3273,1.2081,-0.52,5.635917050328169,0.26059640752958974
3891,2021-08-16,3.3265,1.2073,-0.07,5.63197190839294,0.25971399004431905
3892,2021-08-17,3.3026,1.1834,-1.98,5.520458864606759,0.23477165304144149
3893,2021-08-18,3.3158,1.1966,1.12,5.582288003890356,0.2486010955555058
3894,2021-08-19,3.3084,1.1892,-0.62,5.547677818266235,0.24085976876306164
3895,2021-08-20,3.2873,1.1681,-1.77,5.449483920882923,0.21889655085595539
3896,2021-08-23,3.3037,1.1845,1.4,5.525776695775284,0.23596110256793887
3897,2021-08-24,3.3159,1.1967,1.03,5.582692195741769,0.24869150192438857
3898,2021-08-25,3.3187,1.1995,0.23,5.595532387791975,0.2515634923788146
3899,2021-08-26,3.2963,1.1771,-1.87,5.490895932140265,0.22815925507133067
3900,2021-08-27,3.3022,1.183,0.5,5.518350411800966,0.23430005134668724
3901,2021-08-30,3.2989,1.1797,-0.28,5.502899030647923,0.23084401120291645
3902,2021-08-31,3.2971,1.1779,-0.15,5.494644682101951,0.22899774518611213
3903,2021-09-01,3.3121,1.1929,1.27,5.564426669564646,0.2446060165499757
3904,2021-09-02,3.3121,1.1929,0.0,5.564426669564646,0.2446060165499757
3905,2021-09-03,3.3059,1.1867,-0.52,5.53549165088291,0.23813406526391592
3906,2021-09-06,3.327,1.2078,1.78,5.6340234022686255,0.2601728516256136
3907,2021-09-07,3.3408,1.2216,1.14,5.698251269054488,0.27453882213414565
3908,2021-09-08,3.3359,1.2167,-0.4,5.67545826397827,0.2694406668456091
3909,2021-09-09,3.3354,1.2162,-0.04,5.673188080672679,0.2689328905788708
3910,2021-09-10,3.3456,1.2264,0.84,5.720842860550329,0.2795919268597333
3911,2021-09-13,3.3404,1.2212,-0.42,5.696815320536018,0.2742176407669225
3912,2021-09-14,3.3232,1.204,-1.41,5.61649022451646,0.2562511720321089
3913,2021-09-15,3.3116,1.1924,-0.96,5.562571918361102,0.2441911607806006
3914,2021-09-16,3.2978,1.1786,-1.16,5.498046084108113,0.22975854331554557
3915,2021-09-17,3.3091,1.1899,0.96,5.550827326515551,0.24156422533137495
3916,2021-09-22,3.3012,1.182,-0.66,5.514191866160549,0.2333699014441879
3917,2021-09-23,3.3084,1.1892,0.61,5.547828436544128,0.24089345784299737
3918,2021-09-24,3.3076,1.1884,-0.07,5.543944956638547,0.24002483242250722
3919,2021-09-27,3.314,1.1948,0.54,5.573882259404395,0.2467209665175888
3920,2021-09-28,3.3155,1.1963,0.13,5.581128306341621,0.2483417037740617
3921,2021-09-29,3.304,1.1848,-0.96,5.527549474600741,0.2363576234178307
3922,2021-09-30,3.3115,1.1923,0.63,5.562373036290726,0.244146676445363
3923,2021-10-08,3.3262,1.207,1.23,5.630790224637102,0.259449680565641
3924,2021-10-11,3.3276,1.2084,0.12,5.637547172906667,0.2609610201823199
3925,2021-10-12,3.3153,1.1961,-1.02,5.58004419174302,0.24809921777646035
3926,2021-10-13,3.3284,1.2092,1.1,5.641424677852192,0.26182830917200123
3927,2021-10-14,3.3223,1.2031,-0.5,5.613217554462931,0.25551916762614124
3928,2021-10-15,3.3268,1.2076,0.37,5.633986459414444,0.26016458854635804
3929,2021-10-18,3.3134,1.1942,-1.11,5.571449209714944,0.24617676161349356
3930,2021-10-19,3.3245,1.2053,0.93,5.623263687365294,0.2577662054964992
3931,2021-10-20,3.3216,1.2024,-0.24,5.609767854515618,0.2547475666033077
3932,2021-10-21,3.3257,1.2065,0.34,5.628841065220971,0.259013708329759
3933,2021-10-22,3.3333,1.2141,0.63,5.664302763931863,0.2669454946922364
3934,2021-10-25,3.3384,1.2192,0.42,5.688092835540377,0.27226666576994374
3935,2021-10-26,3.3345,1.2153,-0.32,5.669890938466647,0.2681954124394799
3936,2021-10-27,3.3194,1.2002,-1.24,5.599584290829661,0.2524697893252304
3937,2021-10-28,3.3115,1.1923,-0.66,5.562627034510185,0.24420348871568381
3938,2021-10-29,3.3218,1.2026,0.86,5.610465627006972,0.25490363871863864
3939,2021-11-01,3.3176,1.1984,-0.35,5.590828997312448,0.2505114759831234
3940,2021-11-02,3.3058,1.1866,-0.98,5.536038873138786,0.23825646351848875
3941,2021-11-03,3.3014,1.1822,-0.37,5.515555529308172,0.2336749146034704
3942,2021-11-04,3.3125,1.1933,0.94,5.567401751283669,0.24527145880074303
3943,2021-11-05,3.3064,1.1872,-0.51,5.539008002352123,0.2389205743608593
3944,2021-11-08,3.3077,1.1885,0.11,5.5451009111547105,0.2402833869926563
3945,2021-11-09,3.3073,1.1881,-0.03,5.543437380881365,0.23991130197655863
3946,2021-11-10,3.3014,1.1822,-0.5,5.515720193976958,0.2337117454666759
3947,2021-11-11,3.3194,1.2002,1.52,5.599559140925408,0.2524641639977695
3948,2021-11-12,3.3171,1.1979,-0.19,5.58891997855765,0.2500844820861737
3949,2021-11-15,3.3157,1.1965,-0.12,5.58221327458338,0.2485843807076702
3950,2021-11-16,3.3158,1.1966,0.01,5.582771495910839,0.248709239145741
3951,2021-11-17,3.3165,1.1973,0.06,5.586121158808385,0.24945846468922828
3952,2021-11-18,3.3052,1.186,-0.94,5.533611619915586,0.23771355512114958
3953,2021-11-19,3.3175,1.1983,1.04,5.5911611807627075,0.2505857760944094
3954,2021-11-22,3.3226,1.2034,0.43,5.615203173839987,0.25596329493161535
3955,2021-11-23,3.3227,1.2035,0.01,5.615764694157371,0.2560888912611085
3956,2021-11-24,3.3235,1.2043,0.07,5.619695729443281,0.25696815348499125
3957,2021-11-25,3.3188,1.1996,-0.39,5.597778916098452,0.25206597768639977
3958,2021-11-26,3.3103,1.1911,-0.71,5.558034685794153,0.24317630924482633
3959,2021-11-29,3.3083,1.1891,-0.17,5.5485860268283025,0.24106290951911
3960,2021-11-30,3.3038,1.1846,-0.38,5.527501399926355,0.23634687046293743
3961,2021-12-01,3.3065,1.1873,0.23,5.540214653146186,0.23919046826500218
3962,2021-12-02,3.3093,1.1901,0.24,5.553511168313737,0.24216452538883818
3963,2021-12-03,3.3197,1.2005,0.87,5.601826715478066,0.25297135675972104
3964,2021-12-06,3.3177,1.1985,-0.17,5.592303610061753,0.2508413054532295
3965,2021-12-07,3.3244,1.2052,0.56,5.6236205102781,0.2578460167637677
3966,2021-12-08,3.3415,1.2223,1.42,5.703475921524048,0.27570743020181315
3967,2021-12-09,3.3602,1.241,1.53,5.790739103123367,0.29522575388390104
3968,2021-12-10,3.3561,1.2369,-0.33,5.77162966408306,0.2909515088960843
3969,2021-12-13,3.3627,1.2435,0.53,5.802219301302701,0.29779355189323364
3970,2021-12-14,3.3547,1.2355,-0.64,5.765085097774364,0.28948767316111695
3971,2021-12-15,3.3445,1.2253,-0.83,5.717234891462836,0.2787849254738796
3972,2021-12-16,3.3511,1.2319,0.54,5.748107959876736,0.2856903640714387
3973,2021-12-17,3.3325,1.2133,-1.51,5.661311529682598,0.26627643957396
3974,2021-12-20,3.3152,1.196,-1.43,5.580354774808137,0.2481686864880524
3975,2021-12-21,3.323,1.2038,0.65,5.616627080844389,0.2562817829502247
3976,2021-12-22,3.3232,1.204,0.02,5.617750406260558,0.25653303930681465
3977,2021-12-23,3.3311,1.2119,0.66,5.654827558941877,0.2648261573662395
3978,2021-12-24,3.3247,1.2055,-0.53,5.624856972879485,0.2581225787321984
3979,2021-12-27,3.3242,1.205,-0.04,5.622607030090333,0.25761932970070556
3980,2021-12-28,3.3327,1.2135,0.71,5.662527540003976,0.2665484269415808
3981,2021-12-29,3.3159,1.1967,-1.38,5.584384659951921,0.24907005864978699
3982,2021-12-30,3.3247,1.2055,0.74,5.625709106435565,0.2583131770837954
3983,2021-12-31,3.329,1.2098,0.36,5.645961659218734,0.2628431045212972
3984,2022-01-04,3.3237,1.2045,-0.44,5.621119427918171,0.25728659486140354
3985,2022-01-05,3.3122,1.193,-0.95,5.567718793352949,0.24534237221022023
3986,2022-01-06,3.3006,1.1814,-0.97,5.513711921057425,0.233262551199781
3987,2022-01-07,3.3015,1.1823,0.08,5.51812289059427,0.23424916124074074
3988,2022-01-10,3.3065,1.1873,0.42,5.541299006734766,0.2394330077179518
3989,2022-01-11,3.2957,1.1765,-0.91,5.49087318577348,0.22815416734771848
3990,2022-01-12,3.3068,1.1876,0.94,5.5424873937197505,0.23969881652078703
3991,2022-01-13,3.2882,1.169,-1.57,5.4554703416383505,0.2202355451014107
3992,2022-01-14,3.2792,1.16,-0.77,5.413463220007735,0.21083973140412973
3993,2022-01-17,3.2885,1.1693,0.8,5.456770925767796,0.2205264492553627
3994,2022-01-18,3.2992,1.18,0.92,5.506973218284861,0.23175529258851219
3995,2022-01-19,3.2915,1.1723,-0.65,5.4711778923660095,0.22374888318668693
3996,2022-01-20,3.3015,1.1823,0.85,5.51768290445112,0.23415074869377364
3997,2022-01-21,3.2912,1.172,-0.87,5.469679063182395,0.22341363718013768
3998,2022-01-24,3.2929,1.1737,0.15,5.477883581777169,0.22524875763590804
3999,2022-01-25,3.2678,1.1486,-2.14,5.360656873127137,0.19902843422249958
4000,2022-01-26,3.2756,1.1564,0.68,5.397109339864401,0.20718182757521236
4001,2022-01-27,3.2541,1.1349,-1.86,5.296723106142924,0.18472824558231357
4002,2022-01-28,3.241,1.1218,-1.15,5.23581079042228,0.171103870758117
4003,2022-02-07,3.2572,1.138,1.44,5.311206465804361,0.18796776649703378
4004,2022-02-08,3.2513,1.1321,-0.52,5.283588192182179,0.1817903341112493
4005,2022-02-09,3.2614,1.1422,0.89,5.3306121270926,0.19230826808483942
4006,2022-02-10,3.2585,1.1393,-0.25,5.317285596774869,0.1893274974146274
4007,2022-02-11,3.2495,1.1303,-0.79,5.275279040560347,0.17993181018505186
4008,2022-02-14,3.2379,1.1187,-1.03,5.220943666442576,0.16777851254014586
4009,2022-02-15,3.2491,1.1299,1.0,5.273153103107002,0.17945629766554735
4010,2022-02-16,3.2533,1.1341,0.37,5.292663769588498,0.1838202859669099
4011,2022-02-17,3.256,1.1368,0.24,5.30536616263551,0.1866614546532304
4012,2022-02-18,3.2611,1.1419,0.45,5.32924031036737,0.19200143119916993
4013,2022-02-21,3.2571,1.1379,-0.35,5.310587969281084,0.18782942618997284
4014,2022-02-22,3.2431,1.1239,-1.23,5.245267737258927,0.17321912424783625
4015,2022-02-23,3.2545,1.1353,1.01,5.298244941405242,0.18506863740273943
4016,2022-02-24,3.2326,1.1134,-1.93,5.195988814036121,0.16219681270086656
4017,2022-02-25,3.2429,1.1237,0.93,5.244311510006657,0.17300524305898465
4018,2022-02-28,3.2447,1.1255,0.16,5.252702408422668,0.17488205144787916
4019,2022-03-01,3.2536,1.1344,0.79,5.294198757449207,0.18416361965431735
4020,2022-03-02,3.244,1.1248,-0.85,5.249198068010889,0.1740982288872557
4021,2022-03-03,3.2377,1.1185,-0.56,5.219802558830028,0.16752327880548706
4022,2022-03-04,3.2248,1.1056,-1.15,5.159774829403483,0.15409676109922407
4023,2022-03-07,3.1913,1.0721,-3.03,5.003433652072558,0.11912762923791764
4024,2022-03-08,3.1709,1.0517,-1.9,4.9083684126831795,0.09786420428239723
4025,2022-03-09,3.1616,1.0424,-0.88,4.865174770651567,0.08820299928471205
4026,2022-03-10,3.1772,1.058,1.5,4.93815239221134,0.10452604427398268
4027,2022-03-11,3.1804,1.0612,0.3,4.952966849387974,0.10783962240680457
4028,2022-03-14,3.1496,1.0304,-2.9,4.809330810755723,0.07571227335700728
4029,2022-03-15,3.1049,0.9857,-4.34,4.600605853568925,0.02902636069331316
4030,2022-03-16,3.1452,1.026,4.09,4.788770632979894,0.07111353884566969
4031,2022-03-17,3.1642,1.045,1.85,4.877362889690022,0.09092913931431458
4032,2022-03-18,3.1709,1.0517,0.64,4.908578012184038,0.09791108580592621
4033,2022-03-21,3.1691,1.0499,-0.17,4.900233429563325,0.09604463696005618
4034,2022-03-22,3.1683,1.0491,-0.08,4.896313242819675,0.09516780125048813
4035,2022-03-23,3.1734,1.0542,0.49,4.920305177709491,0.1005341234766154
4036,2022-03-24,3.1675,1.0483,-0.56,4.892751468714318,0.0943711323851464
4037,2022-03-25,3.1495,1.0303,-1.72,4.808596143452432,0.07554794890812197
4038,2022-03-28,3.1433,1.0241,-0.6,4.7797445665917175,0.06909466121467331
4039,2022-03-29,3.14,1.0208,-0.32,4.764449383978624,0.06567355829878634
4040,2022-03-30,3.1681,1.0489,2.75,4.895471742038037,0.09497958115200315
4041,2022-03-31,3.1607,1.0415,-0.71,4.860713892669567,0.087205226125824
4042,2022-04-01,3.1732,1.054,1.2,4.919042459381602,0.10025168883933394
4043,2022-04-06,3.1702,1.051,-0.28,4.905269140495333,0.0971709841105837
4044,2022-04-07,3.1575,1.0383,-1.21,4.84591538389534,0.08389521520284572
4045,2022-04-08,3.1627,1.0435,0.5,4.870144960814816,0.08931469127885976
4046,2022-04-11,3.1322,1.013,-2.92,4.727936727959023,0.05750670229351707
4047,2022-04-12,3.1507,1.0315,1.83,4.8144579700806736,0.07685907494548844
4048,2022-04-13,3.1415,1.0223,-0.89,4.7716092941469554,0.06727502917847357
4049,2022-04-14,3.1536,1.0344,1.18,4.82791428381789,0.07986887452277963
4050,2022-04-15,3.1528,1.0336,-0.08,4.824051952390835,0.07900497942316137
4051,2022-04-18,3.1476,1.0284,-0.5,4.799931692628881,0.07360995452604559
4052,2022-04-19,3.1402,1.021,-0.72,4.765372184441953,0.06587996285345807
4053,2022-04-20,3.1252,1.006,-1.47,4.695321213330656,0.050211527399512096
4054,2022-04-21,3.1076,0.9884,-1.75,4.61315309209737,0.03183282567002077
4055,2022-04-22,3.1117,0.9925,0.41,4.632067019774969,0.03606334025526784
4056,2022-04-25,3.0651,0.9459,-4.7,4.414359869845546,-0.012631636736729715
4057,2022-04-26,3.0578,0.9386,-0.77,4.380369298847735,-0.020234373133856964
4058,2022-04-27,3.0839,0.9647,2.78,4.502143565355702,0.007003111293021824
4059,2022-04-28,3.0899,0.9707,0.62,4.5300568554609075,0.01324653058303859
4060,2022-04-29,3.1126,0.9934,2.34,4.636060185878693,0.036956499398681834
4061,2022-05-05,3.1112,0.992,-0.14,4.629569701618464,0.03550476029952381
4062,2022-05-06,3.0874,0.9682,-2.4,4.518460028779621,0.010652646052335223
4063,2022-05-09,3.0799,0.9607,-0.77,4.483667886558018,0.0028706206777322886
4064,2022-05-10,3.09,0.9708,1.05,4.530746399366877,0.013400762194848509
4065,2022-05-11,3.1033,0.9841,1.37,4.592817625038204,0.027284352636918
4066,2022-05-12,3.0991,0.9799,-0.43,4.57306850925054,0.022867029920579332
4067,2022-05-13,3.1061,0.9869,0.71,4.605537295666219,0.030129385833015474
4068,2022-05-16,3.0986,0.9794,-0.76,4.570535212219155,0.02230040250068441
4069,2022-05-17,3.1102,0.991,1.18,4.624467527723341,0.03436354725019248
4070,2022-05-18,3.107,0.9878,-0.32,4.609669231634626,0.03105358389899195
4071,2022-05-19,3.1089,0.9897,0.19,4.618427603174732,0.033012585708399995
4072,2022-05-20,3.1272,1.008,1.85,4.703868513833465,0.052123318544005405
4073,2022-05-23,3.1217,1.0025,-0.55,4.67799723700738,0.046336640292013336
4074,2022-05-24,3.0995,0.9803,-2.21,4.5746134980695174,0.023212600541559884
4075,2022-05-25,3.1051,0.9859,0.57,4.600688795008514,0.02904491236464685
4076,2022-05-26,3.1081,0.9889,0.3,4.614490861393539,0.0321320471017406
4077,2022-05-27,3.1101,0.9909,0.2,4.623719843116326,0.034196311195944025
4078,2022-05-30,3.117,0.9978,0.7,4.656085882018139,0.04143568537431555
4079,2022-05-31,3.1317,1.0125,1.47,4.724530344483806,0.05674478994931788
4080,2022-06-01,3.1301,1.0109,-0.16,4.716971095932632,0.055053998285398996
4081,2022-06-02,3.1323,1.0131,0.22,4.727348432343684,0.05737511708162692
4082,2022-06-06,3.1503,1.0311,1.78,4.811495234439401,0.07619639416567985
4083,2022-06-07,3.1534,1.0342,0.3,4.825929720142719,0.07942498334817687
4084,2022-06-08,3.1631,1.0439,0.94,4.871293459512061,0.08957157819164978
4085,2022-06-09,3.1529,1.0337,-0.98,4.823554783608842,0.07889377672537153
4086,2022-06-10,3.1676,1.0484,1.42,4.892049261536088,0.09421406835487181
4087,2022-06-13,3.1559,1.0367,-1.12,4.8372583098068835,0.08195887078929719
4088,2022-06-14,3.1636,1.0444,0.74,4.873054021299454,0.08996536643313797
4089,2022-06-15,3.1769,1.0577,1.27,4.934941807369957,0.1038079265868387
4090,2022-06-16,3.171,1.0518,-0.56,4.907306133248685,0.0976266021979524
4091,2022-06-17,3.185,1.0658,1.33,4.972573304820893,0.11222503600718517
4092,2022-06-20,3.1909,1.0717,0.55,4.999922457997408,0.11834227370522472
4093,2022-06-21,3.1902,1.071,-0.07,4.996422512276809,0.11755943411363101
4094,2022-06-22,3.1776,1.0584,-1.18,4.9374647266319425,0.10437223279109005
4095,2022-06-23,3.1949,1.0757,1.63,5.017945401676043,0.12237350018558474
4096,2022-06-24,3.2072,1.088,1.14,5.07514997925515,0.1351685580877006
4097,2022-06-27,3.2188,1.0996,1.07,5.12945408403318,0.14731486165923893
4098,2022-06-28,3.2298,1.1106,1.0,5.180748624873512,0.1587880102758314
4099,2022-06-29,3.2143,1.0951,-1.4,5.108218144125283,0.14256497813196972
4100,2022-06-30,3.2302,1.111,1.45,5.182287307215099,0.15913217031488316
4101,2022-07-01,3.2259,1.1067,-0.39,5.162076386716961,0.15461155485065517
4102,2022-07-04,3.2327,1.1135,0.61,5.193565052675934,0.1616546853352442
4103,2022-07-05,3.2311,1.1119,-0.14,5.186294061602188,0.16002836877577498
4104,2022-07-06,3.216,1.0968,-1.36,5.115760462364398,0.14425198296042435
4105,2022-07-07,3.2209,1.1017,0.45,5.138781384445037,0.14940111688374613
4106,2022-07-08,3.2182,1.099,-0.25,5.125934430983925,0.1465276140915368
4107,2022-07-11,3.2013,1.0821,-1.54,5.046995040746773,0.12887108883452722
4108,2022-07-12,3.1929,1.0737,-0.78,5.007628479428948,0.1200658943416178
4109,2022-07-13,3.1948,1.0756,0.18,5.01664221069192,0.12208201295143276
4110,2022-07-14,3.1952,1.076,0.04,5.018648867576196,0.12253084575661327
4111,2022-07-15,3.1803,1.0611,-1.38,4.949391513203644,0.10703992008517188
4112,2022-07-18,3.1906,1.0714,0.97,4.99740061088172,0.11777820730999815
4113,2022-07-19,3.1851,1.0659,-0.51,4.971913867766223,0.11207753845271709
4114,2022-07-20,3.1886,1.0694,0.33,4.988321183529852,0.11574739432961109
4115,2022-07-21,3.178,1.0588,-0.99,4.938936803812906,0.10470149512574789
4116,2022-07-22,3.1786,1.0594,0.06,4.941900165895193,0.10536431602282319
4117,2022-07-25,3.1726,1.0534,-0.57,4.91373133494959,0.09906373942149302
4118,2022-07-26,3.1806,1.0614,0.76,4.951075693095207,0.10741662384109643
4119,2022-07-27,3.1756,1.0564,-0.47,4.927805637337659,0.10221176570904315
4120,2022-07-28,3.176,1.0568,0.04,4.9297767595925945,0.10265265041532681
4121,2022-07-29,3.1631,1.0439,-1.22,4.869633483125565,0.0892002880802598
4122,2022-08-01,3.1674,1.0482,0.41,4.8895989804063795,0.09366600926138885
4123,2022-08-02,3.1481,1.0289,-1.84,4.799630359166902,0.07354255469097927
4124,2022-08-03,3.1386,1.0194,-0.92,4.755473759862567,0.06366596318782235
4125,2022-08-04,3.1468,1.0276,0.8,4.793517549941467,0.07217529089332483
4126,2022-08-05,3.1608,1.0416,1.36,4.858709388620671,0.08675687484947403
4127,2022-08-08,3.1588,1.0396,-0.19,4.849477840782291,0.08469203678725992
4128,2022-08-09,3.1607,1.0415,0.18,4.858206900895699,0.08664448245347701
4129,2022-08-10,3.1497,1.0305,-1.06,4.806709907746205,0.07512605093947017
4130,2022-08-11,3.1696,1.0504,1.93,4.899479408965707,0.09587598372260199
4131,2022-08-12,3.1691,1.0499,-0.05,4.897029669261224,0.09532804573074068
4132,2022-08-15,3.1678,1.0486,-0.12,4.891153233658111,0.09401365207586382
4133,2022-08-16,3.1659,1.0467,-0.18,4.882349157837526,0.09204442750212719
4134,2022-08-17,3.1752,1.056,0.89,4.925802065342279,0.10176362290689599
4135,2022-08-18,3.1665,1.0473,-0.82,4.885410488406473,0.09272916119905952
4136,2022-08-19,3.1597,1.0405,-0.65,4.853655320231831,0.0856264216512657
4137,2022-08-22,3.1669,1.0477,0.69,4.887145541941431,0.09311724396065943
4138,2022-08-23,3.1621,1.0429,-0.46,4.8646646724485,0.08808890463844034
4139,2022-08-24,3.1435,1.0243,-1.78,4.778073641278916,0.06872092213587602
4140,2022-08-25,3.1518,1.0326,0.81,4.816776037773275,0.07737756160517655
4141,2022-08-26,3.1502,1.031,-0.15,4.809550873716615,0.07576149526276879
4142,2022-08-29,3.1458,1.0266,-0.43,4.788869804959634,0.07113572083313896
4143,2022-08-30,3.1426,1.0234,-0.31,4.774024308564259,0.06781520009855624
4144,2022-08-31,3.1433,1.0241,0.07,4.7773661255802535,0.06856267073862506
4145,2022-09-01,3.1349,1.0157,-0.82,4.7381917233504955,0.059800456838568355
4146,2022-09-02,3.1301,1.0109,-0.47,4.715922222250748,0.05481939469142713
4147,2022-09-05,3.1281,1.0089,-0.2,4.706490377806247,0.052709755902044346
4148,2022-09-06,3.1369,1.0177,0.87,4.747436844093161,0.06186833077839203
4149,2022-09-07,3.1376,1.0184,0.07,4.750760049884026,0.0626116386099369
4150,2022-09-08,3.1335,1.0143,-0.4,4.7317570096844905,0.05836119205549722
4151,2022-09-09,3.1468,1.0276,1.31,4.793743026511358,0.0722257236714243
4152,2022-09-13,3.1509,1.0317,0.4,4.812917998617403,0.0765146265661099
4153,2022-09-14,3.1399,1.0207,-1.07,4.761419776032196,0.06499592006185241
4154,2022-09-15,3.1308,1.0116,-0.89,4.7190431400255095,0.05551745637330195
4155,2022-09-16,3.1083,0.9891,-2.22,4.614280382316943,0.032084968841814686
4156,2022-09-19,3.1072,0.988,-0.11,4.609204673896395,0.030949675376088698
4157,2022-09-20,3.1084,0.9892,0.12,4.614735719505071,0.032186814986540156
4158,2022-09-21,3.1015,0.9823,-0.7,4.582432569468535,0.024961507281634297
4159,2022-09-22,3.0933,0.9741,-0.83,4.544398379141946,0.016454326771196733
4160,2022-09-23,3.0901,0.9709,-0.33,4.5294018644907785,0.0131000274928519
4161,2022-09-26,3.0855,0.9663,-0.47,4.508113675727672,0.008338457363635492
4162,2022-09-27,3.0987,0.9795,1.37,4.569874833085141,0.022152694229517277
4163,2022-09-28,3.0837,0.9645,-1.53,4.499955748138938,0.006513758007805679
4164,2022-09-29,3.0833,0.9641,-0.04,4.498155765839683,0.006111152504602602
4165,2022-09-30,3.0779,0.9587,-0.56,4.472966093550981,0.0004769300505768394
4166,2022-10-10,3.0577,0.9385,-2.11,4.378586508977055,-0.020633133173490432
4167,2022-10-11,3.0592,0.94,0.16,4.385592247391418,-0.019066146186567903
4168,2022-10-12,3.0727,0.9535,1.44,4.4487447757538545,-0.004940698691654547
4169,2022-10-13,3.0653,0.9461,-0.78,4.414044566502974,-0.012702161241859756
4170,2022-10-14,3.0868,0.9676,2.27,4.5142433781625915,0.009709499697950031
4171,2022-10-17,3.0877,0.9685,0.09,4.5183061972029375,0.010618238247678113
4172,2022-10-18,3.0857,0.9665,-0.21,4.5088177541888115,0.008495939947358028
4173,2022-10-19,3.071,0.9518,-1.52,4.440283724325141,-0.0068331983398418955
4174,2022-10-20,3.0663,0.9471,-0.49,4.418526334075948,-0.011699715667976625
4175,2022-10-21,3.0634,0.9442,-0.31,4.404828902440313,-0.014763446549405868
4176,2022-10-24,3.0372,0.918,-2.77,4.2828151418427165,-0.04205449907998726
4177,2022-10-25,3.0358,0.9166,-0.15,4.276390919129953,-0.043491417331367216
4178,2022-10-26,3.0428,0.9236,0.76,4.30889149011534,-0.03622195210308561
4179,2022-10-27,3.0367,0.9175,-0.66,4.280452806280579,-0.04258288721920534
4180,2022-10-28,3.0151,0.8959,-2.35,4.1798621653329855,-0.06508218936955393
4181,2022-10-31,3.0073,0.8881,-0.87,4.143497364494588,-0.07321597432203886