diff --git a/CHANGELOG.MD b/CHANGELOG.MD index 5762dc9ef6fd4ba499e4aae672a3ae8b03a2781d..bb2fd2e3b2a68ce945cb4d7960350cf801f64930 100644 --- a/CHANGELOG.MD +++ b/CHANGELOG.MD @@ -1,2 +1,3 @@ # v0.1 -+ 定投基金组合回测工具第一版发布 \ No newline at end of file ++ 定投基金组合回测工具第一版发布 ++ 配置yml脚本文件 \ No newline at end of file diff --git a/preview.yml b/preview.yml index 48e3adc5acc31b5898cdbf7f6b07ff22a683b69c..644f5d617cc4f8142073a8a8bdb3bffa0868beaa 100644 --- a/preview.yml +++ b/preview.yml @@ -2,7 +2,7 @@ autoOpen: true # 鎵撳紑宸ヤ綔绌洪棿鏃舵槸鍚﹁嚜鍔ㄥ紑鍚墍鏈夊簲鐢ㄧ殑棰勮 apps: - port: 3000 # 搴旂敤鐨勭鍙 - run: npm i && npm run dev # 搴旂敤鐨勫惎鍔ㄥ懡浠 + run: pip install -r requirements.txt&&python fund_portfolio_backtesting_tool.py command: # 浣跨敤姝ゅ懡浠ゅ惎鍔ㄦ湇鍔★紝涓斾笉鎵цrun root: ./ # 搴旂敤鐨勫惎鍔ㄧ洰褰 name: 1024浜慖DE鎸戞垬璧涢」鐩 # 搴旂敤鍚嶇О diff --git "a/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/fund_portfolio_result.csv" "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/fund_portfolio_result.csv" new file mode 100644 index 0000000000000000000000000000000000000000..e79c89bcaa80eeaff2f84e8be993d2cf15be07b0 --- /dev/null +++ "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/fund_portfolio_result.csv" @@ -0,0 +1,8 @@ +锘縐nnamed: 0,code,years,withdrawal,annual_return,total_return,sharp,calmar,volatility,name,type,scale,m_fee,c_fee,sale_fee,sub_fee,total_fee,share +16.0,002670,6.11,27.34,6.74,37.02,0.46,12.9743,19.4,涓囧娌繁300鎸囨暟澧炲己A,鑲＄エ鎸囨暟,6.34,1.0,0.12,0.0,0.1,1.22,0.25 +97.0,502000,7.55,29.38,9.81,57.14,0.62,18.3793,20.16,瑗块儴鍒╁緱涓瘉500鎸囨暟澧炲己A,鑲＄エ鎸囨暟,5.08,1.0,0.2,0.0,0.1,1.3,0.15 +3.0,001879,5.42,37.64,12.36,75.57,0.59,16.5217,26.3,闀垮煄鍒涗笟鏉挎寚鏁板寮篈,鑲＄エ鎸囨暟,6.58,1.0,0.15,0.0,0.15,1.3,0.1 +4.0,002610,6.43,20.27,7.04,38.89,0.65,15.5788,12.22,鍗氭椂榛勯噾ETF鑱旀帴A,鑱旀帴鍩洪噾,8.27,0.5,0.1,0.0,0.06,0.66,0.1 +134.0,002864,6.38,0.61,3.38,17.41,10.81,224.7164,0.32,骞垮彂瀹夋辰鐭哄哄埜A,鍊哄埜鍨,28.99,0.3,0.1,0.0,0.04,0.4399999999999999,0.2 +4.0,050025,10.39,31.17,11.3,67.75,0.65,17.4237,20.85,鍗氭椂鏍囨櫘500ETF鑱旀帴A,QDII-鎸囨暟,8.87,0.6,0.25,0.0,0.12,0.97,0.15 +5.0,161130,5.37,28.32,13.13,81.43,0.66,23.5765,25.47,鏄撴柟杈剧撼鏂揪鍏100浜烘皯甯,QDII-鎸囨暟,7.36,0.8,0.25,0.0,0.12,1.17,0.05 diff --git "a/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/fund_portfolio_trend.png" "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/fund_portfolio_trend.png" new file mode 100644 index 0000000000000000000000000000000000000000..fbe342a566a8fc196e05a03314d377a445cc3f3f Binary files /dev/null and "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/fund_portfolio_trend.png" differ diff --git "a/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/\346\262\252\346\267\261300\345\237\272\351\207\221\345\217\202\350\200\203.csv" "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/\346\262\252\346\267\261300\345\237\272\351\207\221\345\217\202\350\200\203.csv" new file mode 100644 index 0000000000000000000000000000000000000000..aabffa394d0f6e2786231b52327d38e60e7c59a5 --- /dev/null +++ "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/\346\262\252\346\267\261300\345\237\272\351\207\221\345\217\202\350\200\203.csv" @@ -0,0 +1,1175 @@ +,鍑鍊兼棩鏈,绱鍑鍊,鍗曚綅鍑鍊,鏃ュ闀跨巼,澶嶆潈鍑鍊,鐩稿鍑鍊 +3008,2018-01-02,3.0358,1.1678,1.3188,4.470833818551778,0.0 +3009,2018-01-03,3.0423,1.1743,0.5566,4.495718479585837,0.005565999999999896 +3010,2018-01-04,3.047,1.179,0.4002,4.513710344941139,0.009590275131999866 +3011,2018-01-05,3.0496,1.1816,0.2205,4.523663076251735,0.011816421688665963 +3012,2018-01-08,3.0553,1.1873,0.4824,4.545485226931572,0.016697424106891946 +3013,2018-01-09,3.0632,1.1952,0.6654,4.575730885631575,0.02346252876689924 +3014,2018-01-10,3.0681,1.2001,0.41,4.594491382262665,0.02765872513484353 +3015,2018-01-11,3.0675,1.1995,-0.05,4.592194136571534,0.027144895772276183 +3016,2018-01-12,3.0727,1.2047,0.4335,4.612101298153571,0.031597568895448964 +3017,2018-01-15,3.0728,1.1815,0.0083,4.612484102561318,0.03168319149366728 +3018,2018-01-16,3.0815,1.1902,0.7364,4.6464504354925795,0.039280506515826666 +3019,2018-01-17,3.0788,1.1875,-0.2269,4.635907639454447,0.036922379046542324 +3020,2018-01-18,3.0849,1.1936,0.5137,4.659722296998324,0.042249049307704276 +3021,2018-01-19,3.0886,1.1973,0.31,4.67416743611902,0.045480021360558356 +3022,2018-01-22,3.1021,1.2108,1.1275,4.7268686739612615,0.057267808601398615 +3023,2018-01-23,3.1141,1.2228,0.9911,4.773716669388891,0.067746389852447 +3024,2018-01-24,3.1161,1.2248,0.1636,4.781526469860012,0.06949322294624566 +3025,2018-01-25,3.1095,1.2182,-0.5389,4.755758823713936,0.06372972396778838 +3026,2018-01-26,3.1139,1.2226,0.3612,4.772936624585191,0.06757191573076006 +3027,2018-01-29,3.093,1.2017,-1.7095,4.691343272987908,0.04932177383134279 +3028,2018-01-30,3.0809,1.1896,-1.0069,4.644106137572193,0.03875615289063504 +3029,2018-01-31,3.0861,1.1948,0.4371,4.66440552549952,0.04329655603491982 +3030,2018-02-01,3.0782,1.1869,-0.6612,4.633564476164917,0.03639827920641695 +3031,2018-02-02,3.0848,1.1935,0.5561,4.65933172821687,0.042161690037083754 +3032,2018-02-05,3.0856,1.1943,0.067,4.662453480474775,0.04285993836940853 +3033,2018-02-06,3.0525,1.1612,-2.7715,4.533233582263416,0.013957075177500326 +3034,2018-02-07,3.0265,1.1352,-2.2391,4.431729949122956,-0.00874643769279909 +3035,2018-02-08,3.0166,1.1253,-0.8721,4.393080832236655,-0.017391160009680124 +3036,2018-02-09,2.9714,1.0801,-4.0167,4.216623954448205,-0.056859609285571336 +3037,2018-02-12,2.9846,1.0933,1.2221,4.268155315795517,-0.04533349057065023 +3038,2018-02-13,2.9966,1.1053,1.0976,4.315002588541689,-0.03485507096315361 +3039,2018-02-14,3.0049,1.1136,0.7509,4.3474039429790485,-0.027607797691015918 +3040,2018-02-22,3.0275,1.1362,2.0295,4.435634506001808,-0.00787309794515519 +3041,2018-02-23,3.0324,1.1411,0.4313,4.454765397626193,-0.0035940546165927033 +3042,2018-02-26,3.0449,1.1536,1.0954,4.50356289779179,0.007320576109136951 +3043,2018-02-27,3.0291,1.1378,-1.3696,4.4418821003436335,-0.006475686501253789 +3044,2018-02-28,3.0197,1.1284,-0.8262,4.405183270430594,-0.014684184379380426 +3045,2018-03-01,3.0264,1.1351,0.5938,4.431341248690411,-0.008833379066225226 +3046,2018-03-02,3.0178,1.1265,-0.7576,4.397769407390332,-0.016342457386419543 +3047,2018-03-05,3.0182,1.1269,0.0355,4.399330615529957,-0.015993258958791546 +3048,2018-03-06,3.031,1.1397,1.1359,4.449302611991761,-0.004815926387304647 +3049,2018-03-07,3.0231,1.1318,-0.6932,4.418460046285434,-0.01171454238558786 +3050,2018-03-08,3.0339,1.1426,0.9542,4.460620992047089,-0.0022843225490311344 +3051,2018-03-09,3.0422,1.1509,0.7264,4.493022942933319,0.004963084131972564 +3052,2018-03-12,3.0471,1.1558,0.4258,4.5121542346243295,0.009242216944206641 +3053,2018-03-13,3.0375,1.1462,-0.8306,4.47467628155154,0.0008594510902680878 +3054,2018-03-14,3.0327,1.1414,-0.4188,4.4559363372844025,-0.0033321482908978614 +3055,2018-03-15,3.0387,1.1474,0.5257,4.479361194609507,0.001907334605536994 +3056,2018-03-16,3.0281,1.1368,-0.9238,4.437980855893705,-0.007348285351548876 +3057,2018-03-19,3.0328,1.1415,0.4134,4.45632746875197,-0.0032446631631921343 +3058,2018-03-20,3.0337,1.1424,0.0788,4.459839054797346,-0.002459219957764793 +3059,2018-03-21,3.0291,1.1378,-0.4027,4.441879282923677,-0.0064763166789949525 +3060,2018-03-22,3.0181,1.1268,-0.9668,4.398935194016371,-0.016081703649342367 +3061,2018-03-23,2.9872,1.0959,-2.7423,4.27830319419086,-0.043063695090166415 +3062,2018-03-26,2.9806,1.0893,-0.6022,4.252539252355443,-0.048826365518333394 +3063,2018-03-27,2.9894,1.0981,0.8079,4.286895516975222,-0.04114183372535609 +3064,2018-03-28,2.9708,1.0795,-1.6938,4.214284080708696,-0.05738297334571599 +3065,2018-03-29,2.9844,1.0931,1.2598,4.2673756315574645,-0.04550788404392522 +3066,2018-03-30,2.9857,1.0944,0.1189,4.272449541183387,-0.0443729929180533 +3067,2018-04-02,2.9825,1.0912,-0.2924,4.259956898724966,-0.04716724628676101 +3068,2018-04-03,2.9761,1.0848,-0.5865,4.234972251513945,-0.05275561038728907 +3069,2018-04-04,2.974,1.0827,-0.1936,4.226773345235014,-0.054589475525579315 +3070,2018-04-09,2.9735,1.0822,-0.0462,4.224820575949515,-0.0550262551878865 +3071,2018-04-10,2.9932,1.1019,1.8204,4.3017292097141,-0.03782395313732673 +3072,2018-04-11,2.9962,1.1049,0.2723,4.313442818352152,-0.035203947761719694 +3073,2018-04-12,2.9856,1.0943,-0.9594,4.272059647952881,-0.04446020108689373 +3074,2018-04-13,2.9783,1.087,-0.6671,4.243560738041388,-0.05083460708544305 +3075,2018-04-16,2.9618,1.0705,-1.5179,4.179147729598657,-0.0652419885844931 +3076,2018-04-17,2.9458,1.0545,-1.4946,4.116686187632076,-0.0792128818231093 +3077,2018-04-18,2.9505,1.0592,0.4457,4.135034257970352,-0.0751089336373949 +3078,2018-04-19,2.9626,1.0713,1.1424,4.182272889333405,-0.06454297809526846 +3079,2018-04-20,2.9489,1.0576,-1.2788,4.12878998362461,-0.0765056024913862 +3080,2018-04-23,2.9504,1.0591,0.1418,4.1346446078213885,-0.07519608743571915 +3081,2018-04-24,2.971,1.0797,1.945,4.215063445443515,-0.05720865133634385 +3082,2018-04-25,2.967,1.0757,-0.3705,4.1994466353781466,-0.060701693283142684 +3083,2018-04-26,2.9475,1.0562,-1.8128,4.123319066772011,-0.0777292929873059 +3084,2018-04-27,2.948,1.0567,0.0473,4.1252693966905944,-0.07729305894288892 +3085,2018-05-02,2.9497,1.0584,0.1609,4.131906955149869,-0.0758084234747281 +3086,2018-05-03,2.9575,1.0662,0.737,4.162359109409325,-0.06899713155573667 +3087,2018-05-04,2.9532,1.0619,-0.4033,4.145572315121077,-0.07275186612417228 +3088,2018-05-07,2.9689,1.0776,1.4785,4.2068646018001425,-0.05904250246481814 +3089,2018-05-08,2.9807,1.0894,1.095,4.252929769189854,-0.04873901786680792 +3090,2018-05-09,2.9788,1.0875,-0.1744,4.245512659672387,-0.05039801701964826 +3091,2018-05-10,2.9845,1.0932,0.5241,4.26776339152173,-0.04542115302684813 +3092,2018-05-11,2.9791,1.0878,-0.494,4.246680640367613,-0.05013677253089551 +3093,2018-05-14,2.9887,1.0974,0.8825,4.284157597018857,-0.04175422954848064 +3094,2018-05-15,2.9926,1.1013,0.3554,4.299383493118662,-0.03834862408029593 +3095,2018-05-16,2.9843,1.093,-0.7537,4.2669790397310265,-0.045596590500602774 +3096,2018-05-17,2.9766,1.0853,-0.7045,4.236918172396122,-0.052320362520526006 +3097,2018-05-18,2.987,1.0957,0.9583,4.277520559242193,-0.04323874855456034 +3098,2018-05-21,2.9919,1.1006,0.4472,4.296649631183124,-0.038960112238096374 +3099,2018-05-22,2.9881,1.0968,-0.3453,4.2818133000066485,-0.04227858297053825 +3100,2018-05-23,2.9743,1.083,-1.2582,4.227939525065965,-0.05432863383960289 +3101,2018-05-24,2.9671,1.0758,-0.6648,4.199832183103327,-0.06061545708183711 +3102,2018-05-25,2.9648,1.0735,-0.2138,4.1908529418958524,-0.06262386123459605 +3103,2018-05-28,2.9693,1.078,0.4192,4.20842099742828,-0.058694380460891496 +3104,2018-05-29,2.9617,1.0704,-0.705,4.178751629396411,-0.06533058507864216 +3105,2018-05-30,2.9401,1.0488,-2.0179,4.094428600266821,-0.08419127920234015 +3106,2018-05-31,2.9614,1.0701,2.0309,4.177582350709639,-0.06559211989166058 +3107,2018-06-01,2.953,1.0617,-0.785,4.144788329256569,-0.072927221750511 +3108,2018-06-04,2.9628,1.0715,0.923,4.183044725535607,-0.06437034000726813 +3109,2018-06-05,2.9733,1.082,0.9799,4.224034380801131,-0.05520210496899936 +3110,2018-06-06,2.9712,1.0799,-0.1941,4.215835530067996,-0.05703595768325448 +3111,2018-06-07,2.9709,1.0796,-0.0278,4.214663527790637,-0.057298101687018585 +3112,2018-06-08,2.9578,1.0665,-1.2134,4.163522800544425,-0.06873684652114836 +3113,2018-06-11,2.9578,1.0665,0.0,4.163522800544425,-0.06873684652114836 +3114,2018-06-12,2.9701,1.0788,1.1533,4.211540709003104,-0.057996588572076804 +3115,2018-06-13,2.9602,1.0689,-0.9177,4.172891399916582,-0.0666413538787508 +3116,2018-06-14,2.9562,1.0649,-0.3742,4.157276440298094,-0.07013398193253655 +3117,2018-06-15,2.9526,1.0613,-0.3381,4.143220688653447,-0.07327785893962263 +3118,2018-06-19,2.9173,1.026,-3.3261,4.005413025328145,-0.10410156407343173 +3119,2018-06-20,2.9214,1.0301,0.3996,4.021418655777357,-0.10052155392346905 +3120,2018-06-21,2.9102,1.0189,-1.0873,3.9776937707330893,-0.11030158306765919 +3121,2018-06-22,2.9151,1.0238,0.4809,3.996822500076545,-0.10602302338063152 +3122,2018-06-25,2.9021,1.0108,-1.2698,3.946070847970573,-0.11737474302974424 +3123,2018-06-26,2.8943,1.003,-0.7717,3.915619019236784,-0.1241859621377837 +3124,2018-06-27,2.8751,0.9838,-1.9143,3.840662324351534,-0.14095167026458016 +3125,2018-06-28,2.8658,0.9745,-0.9453,3.804356543399439,-0.1490722541255691 +3126,2018-06-29,2.8901,0.9988,2.4936,3.899221978165648,-0.1278535198544442 +3127,2018-06-30,2.8901,0.9988,0.0,3.899221978165648,-0.1278535198544442 +3128,2018-07-02,2.8627,0.9714,-2.7433,3.7922546216386297,-0.15177911424427723 +3129,2018-07-03,2.8633,0.972,0.0618,3.7945982349948024,-0.15125491373688016 +3130,2018-07-04,2.8514,0.9601,-1.2243,3.748140968803761,-0.16164609982799955 +3131,2018-07-05,2.846,0.9547,-0.5624,3.7270614239952087,-0.16636100216256688 +3132,2018-07-06,2.8526,0.9613,0.6913,3.7528265996192873,-0.16059805577051675 +3133,2018-07-09,2.8782,0.9869,2.6631,3.852768124793749,-0.13824394259374131 +3134,2018-07-10,2.8809,0.9896,0.2736,3.863309298383185,-0.1358861780206777 +3135,2018-07-11,2.8648,0.9735,-1.6269,3.800457119407789,-0.14994444579045924 +3136,2018-07-12,2.8862,0.9949,2.1983,3.884002568263731,-0.13125767454227083 +3137,2018-07-13,2.8903,0.999,0.4121,3.9000085428475457,-0.12767758741905955 +3138,2018-07-16,2.8857,0.9944,-0.4605,3.882049003507733,-0.1316946321289947 +3139,2018-07-17,2.8807,0.9894,-0.5028,3.862530061118096,-0.1360604715186502 +3140,2018-07-18,2.876,0.9847,-0.475,3.844183043327785,-0.1401641842789366 +3141,2018-07-19,2.8753,0.984,-0.0711,3.8414498291839787,-0.14077552754391431 +3142,2018-07-20,2.8928,1.0015,1.7785,3.9097700143960155,-0.1254942203012829 +3143,2018-07-23,2.9018,1.0105,0.8987,3.9449071175153927,-0.11763503685913049 +3144,2018-07-24,2.9169,1.0256,1.4943,4.003855864572425,-0.10444985721491654 +3145,2018-07-25,2.9159,1.0246,-0.0975,3.999952105104467,-0.10532301860413197 +3146,2018-07-26,2.9047,1.0134,-1.0931,3.95622862864357,-0.1151027326877702 +3147,2018-07-27,2.901,1.0097,-0.3651,3.9417844379203926,-0.11833349261072709 +3148,2018-07-30,2.8993,1.008,-0.1684,3.9351464729269345,-0.11981821900917064 +3149,2018-07-31,2.9001,1.0088,0.0794,3.9382709792264383,-0.11911935467506397 +3150,2018-08-01,2.8812,0.9899,-1.8735,3.864487472430631,-0.13562265356522663 +3151,2018-08-02,2.8605,0.9692,-2.0911,3.7836771748946343,-0.15369764825652416 +3152,2018-08-03,2.8455,0.9542,-1.5477,3.7251172032587903,-0.16679586975445787 +3153,2018-08-06,2.834,0.9427,-1.2052,3.6802220907251155,-0.1768376459321771 +3154,2018-08-07,2.8599,0.9686,2.7474,3.7813325124456973,-0.15422208341651775 +3155,2018-08-08,2.8455,0.9542,-1.4867,3.725115441983167,-0.16679626370236436 +3156,2018-08-09,2.8681,0.9768,2.3685,3.8133448012265383,-0.1470618332081549 +3157,2018-08-10,2.8701,0.9788,0.2048,3.8211545313794506,-0.14531501584256512 +3158,2018-08-13,2.8661,0.9748,-0.4087,3.805537472809703,-0.1488081133728165 +3159,2018-08-14,2.8614,0.9701,-0.4822,3.7871871711158147,-0.15291256065013278 +3160,2018-08-15,2.8395,0.9482,-2.2575,3.701691420727875,-0.17203555959345607 +3161,2018-08-16,2.8354,0.9441,-0.4324,3.685685307024648,-0.17561567783377394 +3162,2018-08-17,2.8227,0.9314,-1.3452,3.636105468274552,-0.18670529573555403 +3163,2018-08-20,2.8329,0.9416,1.0951,3.6759244592576263,-0.17779890542915416 +3164,2018-08-21,2.8491,0.9578,1.7205,3.7391687395791533,-0.1636529355970629 +3165,2018-08-22,2.8441,0.9528,-0.522,3.71965027875855,-0.1680186672732462 +3166,2018-08-23,2.8478,0.9565,0.3883,3.73409368079097,-0.16478808375826814 +3167,2018-08-24,2.8496,0.9583,0.1882,3.7411212450982183,-0.16321621493190128 +3168,2018-08-27,2.8717,0.9804,2.3062,3.827398983252673,-0.14391830728066082 +3169,2018-08-28,2.8699,0.9786,-0.1836,3.8203718787194214,-0.1454900732684935 +3170,2018-08-29,2.8663,0.975,-0.3679,3.806316730577613,-0.14863381528893865 +3171,2018-08-30,2.8566,0.9653,-0.9949,3.7684476854250963,-0.15710405746062897 +3172,2018-08-31,2.852,0.9607,-0.4765,3.750491032204046,-0.16112045662682906 +3173,2018-09-03,2.8484,0.9571,-0.3747,3.7364379423063774,-0.1642637382758483 +3174,2018-09-04,2.8598,0.9685,1.1911,3.7809426546371885,-0.15430928366245197 +3175,2018-09-05,2.8419,0.9506,-1.8482,3.711063272494184,-0.16993933948180256 +3176,2018-09-06,2.8329,0.9416,-0.9468,3.675926925430209,-0.17779835381558887 +3177,2018-09-07,2.8369,0.9456,0.4248,3.6915422630094366,-0.17430564122259745 +3178,2018-09-10,2.8239,0.9326,-1.3748,3.640790939977583,-0.18565728726706918 +3179,2018-09-11,2.8223,0.931,-0.1716,3.634543342724581,-0.18705469936211896 +3180,2018-09-12,2.8164,0.9251,-0.6337,3.611511241561735,-0.19220633373226126 +3181,2018-09-13,2.8258,0.9345,1.0161,3.6482078072872444,-0.18399834228931466 +3182,2018-09-14,2.8273,0.936,0.1605,3.6540631808179405,-0.182688659628689 +3183,2018-09-17,2.8172,0.9259,-1.0791,3.614632185033734,-0.19150826630263584 +3184,2018-09-18,2.8347,0.9434,1.8901,3.682952347963057,-0.1762269640440219 +3185,2018-09-19,2.8464,0.9551,1.2402,3.7286283229824946,-0.16601053085209588 +3186,2018-09-20,2.8458,0.9545,-0.0628,3.7262867443956615,-0.16653427623872077 +3187,2018-09-21,2.8732,0.9819,2.8706,3.833253531680283,-0.1426088091724296 +3188,2018-09-25,2.8649,0.9736,-0.8453,3.8008510395769894,-0.14985633690849506 +3189,2018-09-26,2.8751,0.9838,1.0477,3.840672555918638,-0.1409493817502853 +3190,2018-09-27,2.8713,0.98,-0.3863,3.825836037835124,-0.14426789428858394 +3191,2018-09-28,2.881,0.9897,0.9898,3.863704162937616,-0.13579785790625237 +3192,2018-10-08,2.8405,0.9492,-4.0921,3.7055975248860458,-0.17116187376287065 +3193,2018-10-09,2.8399,0.9486,-0.0632,3.703255587250318,-0.17168569945865245 +3194,2018-10-10,2.8379,0.9466,-0.2108,3.6954491244723946,-0.17343178600419357 +3195,2018-10-11,2.7948,0.9035,-4.5531,3.527191630386042,-0.21106626335563658 +3196,2018-10-12,2.8075,0.9162,1.4056,3.576769835942749,-0.1999770107533633 +3197,2018-10-15,2.7954,0.9041,-1.3207,3.529531436719453,-0.21054291437234363 +3198,2018-10-16,2.7884,0.8971,-0.7743,3.502202274804934,-0.21665568058635865 +3199,2018-10-17,2.7931,0.9018,0.5239,3.520550312522637,-0.21255173969695054 +3200,2018-10-18,2.7729,0.8816,-2.24,3.4416899855221303,-0.23019058072773882 +3201,2018-10-19,2.7977,0.9064,2.8131,3.5385081665048532,-0.20853507195419085 +3202,2018-10-22,2.8347,0.9434,4.0821,3.682953608369748,-0.1762266821264329 +3203,2018-10-23,2.811,0.9197,-2.5122,3.590430447820283,-0.19692151541805264 +3204,2018-10-24,2.8123,0.921,0.1414,3.595507316473501,-0.1957859624408537 +3205,2018-10-25,2.814,0.9227,0.1846,3.6021446229797114,-0.1943013833275195 +3206,2018-10-26,2.8084,0.9171,-0.6069,3.5802832072628474,-0.1991911682321048 +3207,2018-10-29,2.7821,0.8908,-2.8677,3.477611425728171,-0.2221559631007127 +3208,2018-10-30,2.7912,0.8999,1.0216,3.51313870405341,-0.2142095084197496 +3209,2018-10-31,2.8031,0.9118,1.3224,3.5595964502758117,-0.20381821495909244 +3210,2018-11-01,2.8095,0.9182,0.7019,3.584581257760298,-0.19822981500989023 +3211,2018-11-02,2.8405,0.9492,3.3762,3.7056038901848014,-0.17116045002425412 +3212,2018-11-05,2.833,0.9417,-0.7901,3.676325913848451,-0.17770911130861256 +3213,2018-11-06,2.8276,0.9363,-0.5734,3.655245861058444,-0.18242412726436896 +3214,2018-11-07,2.8219,0.9306,-0.6088,3.63299272425632,-0.18740152917758351 +3215,2018-11-08,2.8194,0.9281,-0.2686,3.6232345057989677,-0.1895841686702125 +3216,2018-11-09,2.8069,0.9156,-1.3468,3.574436783474867,-0.20049884908656207 +3217,2018-11-12,2.8172,0.9259,1.1249,3.614645622852176,-0.1915052606399368 +3218,2018-11-13,2.826,0.9347,0.9504,3.648999214851763,-0.1838213266370588 +3219,2018-11-14,2.8171,0.9258,-0.9522,3.6142534443279444,-0.19159297996482075 +3220,2018-11-15,2.8275,0.9362,1.1234,3.654855967521524,-0.1825113355017456 +3221,2018-11-16,2.8317,0.9404,0.4486,3.6712516513918256,-0.17884408135280647 +3222,2018-11-19,2.8417,0.9504,1.0634,3.7102917414527266,-0.17011190931391215 +3223,2018-11-20,2.8209,0.9296,-2.1886,3.6290882963992925,-0.18827484006666778 +3224,2018-11-21,2.8231,0.9318,0.2367,3.6376783483968698,-0.18635348661310555 +3225,2018-11-22,2.8198,0.9285,-0.3542,3.6247936916868477,-0.18923542256352202 +3226,2018-11-23,2.8003,0.909,-2.1002,3.5486657745740406,-0.20626310021884292 +3227,2018-11-26,2.7997,0.9084,-0.066,3.546323655162822,-0.20678696657269843 +3228,2018-11-27,2.7986,0.9073,-0.1211,3.54202905721642,-0.20774754755617886 +3229,2018-11-28,2.81,0.9187,1.2565,3.586534652320344,-0.19779289549122234 +3230,2018-11-29,2.7987,0.9074,-1.23,3.5424202760968035,-0.20766004287668033 +3231,2018-11-30,2.8083,0.917,1.058,3.579899082617908,-0.19927708613031558 +3232,2018-12-03,2.8324,0.9411,2.6281,3.673982410408189,-0.17823328723090645 +3233,2018-12-04,2.8342,0.9429,0.1913,3.6810107387593,-0.1766612475093791 +3234,2018-12-05,2.8299,0.9386,-0.456,3.6642253297905576,-0.18041567222073635 +3235,2018-12-06,2.8107,0.9194,-2.0456,3.589269936444362,-0.19718108922978897 +3236,2018-12-07,2.8108,0.9195,0.0109,3.589661166867434,-0.19709358196851506 +3237,2018-12-10,2.8007,0.9094,-1.0984,3.550232328610562,-0.20591270606417292 +3238,2018-12-11,2.8049,0.9136,0.4618,3.5666273015040857,-0.20224561094077725 +3239,2018-12-12,2.8078,0.9165,0.3174,3.5779477765590597,-0.19971353850990328 +3240,2018-12-13,2.8214,0.9301,1.4839,3.6310409436154196,-0.18783808770785174 +3241,2018-12-14,2.8066,0.9153,-1.5912,3.573263820120611,-0.20076120805624445 +3242,2018-12-17,2.8053,0.914,-0.142,3.5681897854960396,-0.20189612714080457 +3243,2018-12-18,2.7964,0.9051,-0.9737,3.5334463215546648,-0.20966726455083454 +3244,2018-12-19,2.7862,0.8949,-1.1269,3.4936279149570653,-0.2185735241466112 +3245,2018-12-20,2.7797,0.8884,-0.7263,3.468253695410732,-0.22424902464073437 +3246,2018-12-21,2.7693,0.878,-1.1706,3.427654317652254,-0.23332996555828997 +3247,2018-12-24,2.7717,0.8804,0.2733,3.437022096902398,-0.23123465635416066 +3248,2018-12-25,2.766,0.8747,-0.6474,3.414770815847052,-0.23621164318892376 +3249,2018-12-26,2.7618,0.8705,-0.4802,3.3983730863893546,-0.2398793548783305 +3250,2018-12-27,2.7586,0.8673,-0.3676,3.3858806669237875,-0.24267355836979773 +3251,2018-12-28,2.7641,0.8728,0.6342,3.4073539221134186,-0.23787059407697891 +3252,2018-12-31,2.7641,0.8728,0.0,3.4073539221134186,-0.23787059407697891 +3253,2019-01-02,2.7527,0.8614,-1.3061,3.3628504725366954,-0.24782476624773944 +3254,2019-01-03,2.7512,0.8599,-0.1741,3.356995749864009,-0.24913430332970213 +3255,2019-01-04,2.7706,0.8793,2.2561,3.432732930976691,-0.23219402234712352 +3256,2019-01-07,2.7757,0.8844,0.58,3.4526427819763557,-0.22774074767673688 +3257,2019-01-08,2.7738,0.8825,-0.2148,3.44522650528067,-0.22939956055072733 +3258,2019-01-09,2.7822,0.8909,0.9518,3.4780181711579314,-0.22206498556804916 +3259,2019-01-10,2.7806,0.8893,-0.1796,3.471771650522532,-0.22346215685396895 +3260,2019-01-11,2.7867,0.8954,0.6859,3.4955845322734658,-0.21813588378783033 +3261,2019-01-14,2.7792,0.8879,-0.8376,3.466305516231143,-0.22468477762522354 +3262,2019-01-15,2.7957,0.9044,1.8583,3.5307198716392665,-0.21027709484783302 +3263,2019-01-16,2.7958,0.9045,0.0111,3.531111781545018,-0.21018943560536119 +3264,2019-01-17,2.7911,0.8998,-0.5196,3.5127641247281103,-0.2142932912979557 +3265,2019-01-18,2.8066,0.9153,1.7226,3.5732749995406765,-0.20075870753385436 +3266,2019-01-21,2.8113,0.92,0.5135,3.5916237666633175,-0.19665460349704078 +3267,2019-01-22,2.7997,0.9084,-1.2609,3.5463369825894597,-0.2067839856015466 +3268,2019-01-23,2.7991,0.9078,-0.0661,3.5439928538439682,-0.20730830138706394 +3269,2019-01-24,2.8039,0.9126,0.5288,3.562733488055095,-0.20311654768479873 +3270,2019-01-25,2.8109,0.9196,0.767,3.590059653908478,-0.19700445160554103 +3271,2019-01-28,2.8107,0.9194,-0.0217,3.5892806109635798,-0.1971787016395427 +3272,2019-01-29,2.8135,0.9222,0.3045,3.600209970423964,-0.19473411078603511 +3273,2019-01-30,2.8065,0.9152,-0.7591,3.5728807765384754,-0.20084688415105836 +3274,2019-01-31,2.8155,0.9242,0.9834,3.608016486094954,-0.19298801240979999 +3275,2019-02-01,2.828,0.9367,1.3525,3.6568149090693884,-0.18207317527764252 +3276,2019-02-11,2.844,0.9527,1.7081,3.7192769645312023,-0.16810216718456003 +3277,2019-02-12,2.8504,0.9591,0.6718,3.744263067178923,-0.16251347754370588 +3278,2019-02-13,2.8686,0.9773,1.8976,3.8153142031417104,-0.14662133329357518 +3279,2019-02-14,2.87,0.9787,0.1433,3.8207815483948124,-0.14539844166418492 +3280,2019-02-15,2.8527,0.9614,-1.7677,3.753241592963837,-0.16050523341088713 +3281,2019-02-18,2.8817,0.9904,3.0164,3.866454372373999,-0.13518271327149303 +3282,2019-02-19,2.88,0.9887,-0.1716,3.859819536671005,-0.1366667397355192 +3283,2019-02-20,2.8835,0.9922,0.354,3.8734832978308207,-0.13361053999418282 +3284,2019-02-21,2.881,0.9897,-0.252,3.863722119920287,-0.13579384143339746 +3285,2019-02-22,2.9019,1.0106,2.1118,3.9453162036487637,-0.11754353577678797 +3286,2019-02-25,2.9589,1.0676,5.6402,4.167839928166962,-0.06777122628167025 +3287,2019-02-26,2.9468,1.0555,-1.1334,4.120601630421118,-0.07833710720299374 +3288,2019-02-27,2.945,1.0537,-0.1705,4.11357600464125,-0.07990854243521253 +3289,2019-02-28,2.9426,1.0513,-0.2278,4.104205278502677,-0.08200451077554514 +3290,2019-03-01,2.9643,1.073,2.0641,4.18892017965625,-0.06305616588246334 +3291,2019-03-04,2.9751,1.0838,1.0065,4.231081661264491,-0.05362582619207024 +3292,2019-03-05,2.981,1.0897,0.5444,4.254115669828415,-0.0484737651898599 +3293,2019-03-06,2.9896,1.0983,0.7892,4.287689150694701,-0.04096432014473824 +3294,2019-03-07,2.979,1.0877,-0.9651,4.246308662701346,-0.050219973491021336 +3295,2019-03-08,2.9381,1.0468,-3.7602,4.0866389643664505,-0.08593360204781189 +3296,2019-03-11,2.9576,1.0663,1.8628,4.162764874994669,-0.06890637318675849 +3297,2019-03-12,2.9644,1.0731,0.6377,4.18931082660251,-0.06296878912857046 +3298,2019-03-13,2.9559,1.0646,-0.7921,4.156127295544992,-0.07039101334988297 +3299,2019-03-14,2.9489,1.0576,-0.6575,4.128800758576784,-0.07650319243710743 +3300,2019-03-15,2.9615,1.0702,1.1914,4.177991290814467,-0.06550065147180319 +3301,2019-03-18,2.9903,1.099,2.6911,4.290425214441575,-0.040352339503561034 +3302,2019-03-19,2.9855,1.0942,-0.4368,4.271684637104894,-0.0445440804846095 +3303,2019-03-20,2.9858,1.0945,0.0274,4.272855078695461,-0.04428228556266225 +3304,2019-03-21,2.9862,1.0949,0.0365,4.274414670799184,-0.04393344859689265 +3305,2019-03-22,2.9854,1.0941,-0.0731,4.27129007367483,-0.0446323332459683 +3306,2019-03-25,2.9606,1.0693,-2.2667,4.174472741574843,-0.0662876521482819 +3307,2019-03-26,2.9491,1.0578,-1.0755,4.129576287239206,-0.07632972844942706 +3308,2019-03-27,2.9607,1.0694,1.0966,4.174861220805071,-0.06620076025160347 +3309,2019-03-28,2.9567,1.0654,-0.374,4.15924723983926,-0.06969316940826246 +3310,2019-03-29,2.9956,1.1043,3.6512,4.311109675060272,-0.035725806409696824 +3311,2019-04-01,3.0231,1.1318,2.4903,4.418469239298298,-0.011712486166717525 +3312,2019-04-02,3.0224,1.1311,-0.0618,4.415738625308411,-0.012323247850266453 +3313,2019-04-03,3.0361,1.1448,1.2112,4.4692220515381464,-0.00036050702822898543 +3314,2019-04-04,3.0469,1.1556,0.9434,4.511384692372357,0.009070091948466695 +3315,2019-04-08,3.0459,1.1546,-0.0865,4.5074823446134555,0.008197246318931348 +3316,2019-04-09,3.0507,1.1594,0.4157,4.526219948720014,0.012388322271879191 +3317,2019-04-10,3.0535,1.1622,0.2415,4.537150769896173,0.014833240070165855 +3318,2019-04-11,3.0296,1.1383,-2.0564,4.443848801464028,-0.006035790678637156 +3319,2019-04-12,3.0271,1.1358,-0.2196,4.434090109496013,-0.008218536082306877 +3320,2019-04-15,3.0236,1.1323,-0.3082,4.4204242437785455,-0.011275206554101292 +3321,2019-04-16,3.0534,1.1621,2.6318,4.536760969026309,0.01474605255980784 +3322,2019-04-17,3.0538,1.1625,0.0344,4.538321614799654,0.015095125201888309 +3323,2019-04-18,3.0498,1.1585,-0.3441,4.522705250123128,0.011602182876068536 +3324,2019-04-19,3.0629,1.1716,1.1308,4.573848001091521,0.02304138036003123 +3325,2019-04-22,3.0373,1.146,-2.185,4.4739094222676705,0.0006879261991644765 +3326,2019-04-23,3.0355,1.1442,-0.1571,4.466880910565288,-0.0008841545328944583 +3327,2019-04-24,3.0385,1.1472,0.2622,4.47859307231279,0.0017355272139202022 +3328,2019-04-25,3.0147,1.1234,-2.0746,4.385680180434588,-0.019046478033659896 +3329,2019-04-26,3.0005,1.1092,-1.264,4.330245182953895,-0.031445730551314326 +3330,2019-04-29,3.0034,1.1121,0.2614,4.341564443862136,-0.028913929690975546 +3331,2019-04-30,3.0069,1.1156,0.3147,4.355227347166971,-0.025857921827712956 +3332,2019-05-06,2.9449,1.0536,-5.5575,4.113185587348166,-0.07999586782213787 +3333,2019-05-07,2.9547,1.0634,0.9301,4.151442326496092,-0.07143890938875151 +3334,2019-05-08,2.9403,1.049,-1.3541,4.095227645953008,-0.0840125551167185 +3335,2019-05-09,2.9219,1.0306,-1.7541,4.023393257815346,-0.10007989088741609 +3336,2019-05-10,2.9573,1.066,3.4349,4.161592792828046,-0.06916853505950797 +3337,2019-05-13,2.9406,1.0493,-1.5666,4.0963972801356014,-0.08375094078926572 +3338,2019-05-14,2.9342,1.0429,-0.6099,4.071413353124054,-0.08933914380139205 +3339,2019-05-15,2.9565,1.0652,2.1383,4.158472384853906,-0.06986648271329722 +3340,2019-05-16,2.961,1.0697,0.4225,4.176041930679913,-0.06593666860276097 +3341,2019-05-17,2.9352,1.0439,-2.4119,4.075319975353844,-0.088465342092731 +3342,2019-05-20,2.9267,1.0354,-0.8143,4.042134644794538,-0.09588796881206996 +3343,2019-05-21,2.9401,1.0488,1.2942,4.094447951367469,-0.08418695090443568 +3344,2019-05-22,2.9354,1.0441,-0.4481,4.076100730097392,-0.08829070917743281 +3345,2019-05-23,2.9187,1.0274,-1.5995,4.010903498919484,-0.1028734992841397 +3346,2019-05-24,2.9216,1.0303,0.2823,4.022226279496934,-0.10034091117261884 +3347,2019-05-27,2.9338,1.0425,1.1841,4.069853460872457,-0.0896880479018139 +3348,2019-05-28,2.9436,1.0523,0.94,4.108110083404658,-0.08113111555209086 +3349,2019-05-29,2.9415,1.0502,-0.1996,4.099910295678183,-0.08296517784544884 +3350,2019-05-30,2.9359,1.0446,-0.5332,4.078049573981627,-0.0878548075171769 +3351,2019-05-31,2.9333,1.042,-0.2489,4.067899308591986,-0.09012513690126667 +3352,2019-06-03,2.9343,1.043,0.096,4.071804491928235,-0.08925165703269175 +3353,2019-06-04,2.9251,1.0338,-0.8821,4.035887104504936,-0.09728536816600644 +3354,2019-06-05,2.925,1.0337,-0.0097,4.035495623455799,-0.09737293148529434 +3355,2019-06-06,2.9165,1.0252,-0.8223,4.002311742944122,-0.10479523386969078 +3356,2019-06-10,2.929,1.0377,1.2193,4.051111930025839,-0.09388000215626402 +3357,2019-06-11,2.9592,1.0679,2.9103,4.169011440525382,-0.06750919185901763 +3358,2019-06-12,2.9518,1.0605,-0.6929,4.1401243602539815,-0.07397042066862648 +3359,2019-06-13,2.9504,1.0591,-0.132,4.134659396098447,-0.07519277971334382 +3360,2019-06-14,2.9428,1.0515,-0.7176,4.104989080272044,-0.08182919632612091 +3361,2019-06-17,2.9428,1.0515,0.0,4.104989080272044,-0.08182919632612091 +3362,2019-06-18,2.9463,1.055,0.3329,4.118654588920269,-0.07877260572069063 +3363,2019-06-19,2.9613,1.07,1.4218,4.177213619865538,-0.06567459462882741 +3364,2019-06-20,2.9919,1.1006,2.8598,4.2966735749664515,-0.03895475668602279 +3365,2019-06-21,2.9934,1.1021,0.1363,4.302529941049131,-0.03764485201938581 +3366,2019-06-24,2.9955,1.1042,0.1905,4.310726260586829,-0.03581156546248279 +3367,2019-06-25,2.9847,1.0934,-0.9781,4.268563047032029,-0.0452422925406943 +3368,2019-06-26,2.9832,1.0919,-0.1372,4.2627065785315015,-0.04655222011532843 +3369,2019-06-27,2.9947,1.1034,1.0532,4.307601404216595,-0.03651050809758306 +3370,2019-06-28,2.9931,1.1018,-0.145,4.301355382180481,-0.0379075678608416 +3371,2019-06-30,2.9931,1.1018,0.0,4.301355382180481,-0.0379075678608416 +3372,2019-07-01,3.023,1.1317,2.7137,4.418081263186712,-0.011799265529881359 +3373,2019-07-02,3.0233,1.132,0.0265,4.419252054721457,-0.011537392335246765 +3374,2019-07-03,3.0121,1.1208,-0.9894,4.375527974892043,-0.021317241375481875 +3375,2019-07-04,3.0066,1.1153,-0.4907,4.354057259119247,-0.02611963767205246 +3376,2019-07-05,3.0129,1.1216,0.5649,4.378653328576012,-0.020618187505261884 +3377,2019-07-08,2.9885,1.0972,-2.1755,4.2833957254128405,-0.04192463883608491 +3378,2019-07-09,2.9865,1.0952,-0.1823,4.275587095005413,-0.04367121021948668 +3379,2019-07-10,2.9851,1.0938,-0.1278,4.270122894697996,-0.04489339841282615 +3380,2019-07-11,2.9857,1.0944,0.0549,4.272467192167185,-0.04436904488855489 +3381,2019-07-12,2.9939,1.1026,0.7493,4.304480788838093,-0.03720850214190492 +3382,2019-07-15,2.9981,1.1068,0.3809,4.320876556162777,-0.03354122932656352 +3383,2019-07-16,2.9934,1.1021,-0.4246,4.30253011430531,-0.03764481326684296 +3384,2019-07-17,2.993,1.1017,-0.0363,4.300968295873817,-0.03799414819962712 +3385,2019-07-18,2.9836,1.0923,-0.8532,4.264272434373422,-0.046201982127187895 +3386,2019-07-19,2.9948,1.1035,1.0254,4.307998283915487,-0.03642173725192001 +3387,2019-07-22,2.9878,1.0965,-0.6343,4.280672650800612,-0.042533714172530976 +3388,2019-07-23,2.9906,1.0993,0.2554,4.291605488750756,-0.04008834527852771 +3389,2019-07-24,2.9989,1.1076,0.755,4.324007110190824,-0.032841012285380555 +3390,2019-07-25,3.0075,1.1162,0.7765,4.357583025401456,-0.025331022745776557 +3391,2019-07-26,3.0097,1.1184,0.1971,4.366171821544522,-0.023409950191608603 +3392,2019-07-29,3.0085,1.1172,-0.1073,4.361486919180004,-0.02445783131505305 +3393,2019-07-30,3.013,1.1217,0.4028,4.379054988490461,-0.020528347459590156 +3394,2019-07-31,3.0037,1.1124,-0.8291,4.342748243580886,-0.028649146930802744 +3395,2019-08-01,2.9948,1.1035,-0.8001,4.308001914883995,-0.03642092510620951 +3396,2019-08-02,2.9796,1.0883,-1.3774,4.248663496508383,-0.04969326328379651 +3397,2019-08-05,2.9599,1.0686,-1.8102,4.171754189894589,-0.06689571583183317 +3398,2019-08-06,2.9496,1.0583,-0.9639,4.131542651258195,-0.07588990802693002 +3399,2019-08-07,2.9455,1.0542,-0.3874,4.115537055027221,-0.07946991052323378 +3400,2019-08-08,2.9588,1.0675,1.2616,4.167458670513444,-0.06785650291439499 +3401,2019-08-09,2.949,1.0577,-0.918,4.129201399918131,-0.07641358021764076 +3402,2019-08-12,2.9671,1.0758,1.7113,4.19986442347493,-0.060608245815905265 +3403,2019-08-13,2.9579,1.0666,-0.8552,4.163947182925372,-0.06864192409768764 +3404,2019-08-14,2.9625,1.0712,0.4313,4.181906287125329,-0.0646249767163209 +3405,2019-08-15,2.9663,1.075,0.3547,4.196739508725763,-0.06130720150873373 +3406,2019-08-16,2.9709,1.0796,0.4279,4.2146973570836,-0.05729053502398965 +3407,2019-08-19,2.9931,1.1018,2.0563,4.301364178837311,-0.03790560029568784 +3408,2019-08-20,2.9921,1.1008,-0.0908,4.297458540162927,-0.03877918201061932 +3409,2019-08-21,2.9905,1.0992,-0.1453,4.29121433290407,-0.04017583585915792 +3410,2019-08-22,2.9938,1.1025,0.3002,4.304096558331447,-0.03729444371840723 +3411,2019-08-23,3.0013,1.11,0.6803,4.333377327217776,-0.030745157819023563 +3412,2019-08-26,2.9862,1.0949,-1.3604,4.274426062058305,-0.043930900692053604 +3413,2019-08-27,3.0003,1.109,1.2878,4.329472120885492,-0.03161864283116593 +3414,2019-08-28,2.9963,1.105,-0.3607,4.313855714945458,-0.03511159438647394 +3415,2019-08-29,2.9929,1.1016,-0.3077,4.300581980910571,-0.03808055601054672 +3416,2019-08-30,2.9954,1.1041,0.2269,4.310340001425257,-0.03589796079213454 +3417,2019-09-02,3.0088,1.1175,1.2137,4.362654598022556,-0.02419665434226861 +3418,2019-09-03,3.0102,1.1189,0.1253,4.368121004233878,-0.02297397275015961 +3419,2019-09-04,3.0197,1.1284,0.849,4.405206351559824,-0.01467902177880837 +3420,2019-09-05,3.031,1.1397,1.0014,4.4493200879643435,-0.004812017502901401 +3421,2019-09-06,3.0375,1.1462,0.5703,4.474694560426005,0.0008635395612796601 +3422,2019-09-09,3.0442,1.1529,0.5845,4.500849150131695,0.006713586950015455 +3423,2019-09-10,3.0404,1.1491,-0.3296,4.486014351332861,0.0033954589674282725 +3424,2019-09-11,3.0323,1.141,-0.7049,4.454392436170316,-0.003677475622833098 +3425,2019-09-12,3.044,1.1527,1.0254,4.500067776210806,0.006538815542130304 +3426,2019-09-16,3.0398,1.1485,-0.3644,4.4836695292342945,0.002870988098294861 +3427,2019-09-17,3.0216,1.1303,-1.5847,4.412616818204519,-0.013021508450098713 +3428,2019-09-18,3.0268,1.1355,0.4601,4.432919268185079,-0.008480420410477498 +3429,2019-09-19,3.0307,1.1394,0.3435,4.448146345871295,-0.00507455065458743 +3430,2019-09-20,3.0338,1.1425,0.2721,4.46024975207841,-0.002367358506918584 +3431,2019-09-23,3.0214,1.1301,-1.0853,4.4118426615191035,-0.013194665565042956 +3432,2019-09-24,3.0243,1.133,0.2566,4.423163449788562,-0.010662523076882828 +3433,2019-09-25,3.016,1.1247,-0.7326,4.390759354355411,-0.01791040943282154 +3434,2019-09-26,3.0078,1.1165,-0.7291,4.358746327902805,-0.025070824637646885 +3435,2019-09-27,3.011,1.1197,0.2866,4.3712384948785745,-0.022276677621058446 +3436,2019-09-30,3.0005,1.1092,-0.9378,4.330245020273603,-0.031445766938328235 +3437,2019-10-08,3.0067,1.1154,0.559,4.354451089936933,-0.026031548775513426 +3438,2019-10-09,3.0082,1.1169,0.1345,4.360307826652898,-0.024721561208616485 +3439,2019-10-10,3.0168,1.1255,0.77,4.393882196918125,-0.01721191722992287 +3440,2019-10-11,3.0271,1.1358,0.9151,4.434090612902122,-0.008218423484494005 +3441,2019-10-14,3.0385,1.1472,1.0037,4.478595580383821,0.0017360881989922352 +3442,2019-10-15,3.0338,1.1425,-0.4097,4.460246774290988,-0.002368024554359135 +3443,2019-10-16,3.0301,1.1388,-0.3239,4.44580003498906,-0.0055993545228275685 +3444,2019-10-17,3.0307,1.1394,0.0527,4.448142971607499,-0.00507530538266108 +3445,2019-10-18,3.0153,1.124,-1.3516,4.388021871203252,-0.018522707555109093 +3446,2019-10-21,3.0184,1.1271,0.2758,4.400124035524031,-0.01581579318254603 +3447,2019-10-22,3.0225,1.1312,0.3638,4.416131686765267,-0.012235331038144191 +3448,2019-10-23,3.0157,1.1244,-0.6011,4.389586319196121,-0.01817278446327396 +3449,2019-10-24,3.0156,1.1243,-0.0089,4.389195646013712,-0.018260167085456813 +3450,2019-10-25,3.0228,1.1315,0.6404,4.417304054930784,-0.011973105195471985 +3451,2019-10-28,3.031,1.1397,0.7247,4.449316257416868,-0.004812874288823474 +3452,2019-10-29,3.0265,1.1352,-0.3948,4.431750356832587,-0.008741873061131066 +3453,2019-10-30,3.0212,1.1299,-0.4669,4.411058514416535,-0.01337005725580875 +3454,2019-10-31,3.0199,1.1286,-0.1151,4.405981386066442,-0.014505668319907267 +3455,2019-11-01,3.0379,1.1466,1.5949,4.476252383192815,0.0012119807760584478 +3456,2019-11-04,3.0449,1.1536,0.6105,4.5035799039922075,0.007324379918696389 +3457,2019-11-05,3.0517,1.1604,0.5895,4.530128507526242,0.013262557138317161 +3458,2019-11-06,3.0467,1.1554,-0.4309,4.510608183787311,0.008896408779608112 +3459,2019-11-07,3.0486,1.1573,0.1644,4.518023623641457,0.010555034475641701 +3460,2019-11-08,3.0435,1.1522,-0.4407,4.498112693532069,0.006101518438707515 +3461,2019-11-11,3.0242,1.1329,-1.6751,4.4227648078027135,-0.010751688096659226 +3462,2019-11-12,3.0243,1.133,0.0088,4.423154011105801,-0.01066463424521155 +3463,2019-11-13,3.0233,1.132,-0.0883,4.419248366113995,-0.011538217373172987 +3464,2019-11-14,3.0249,1.1336,0.1413,4.425492764055314,-0.010141520874321165 +3465,2019-11-15,3.0171,1.1258,-0.6881,4.39504094834585,-0.016952737069184966 +3466,2019-11-18,3.0256,1.1343,0.755,4.4282235075058605,-0.0095307302340574 +3467,2019-11-19,3.0364,1.1451,0.9521,4.4703846235208236,-0.00010047231661590752 +3468,2019-11-20,3.0257,1.1344,-0.9344,4.428613349598645,-0.00944353350328953 +3469,2019-11-21,3.0206,1.1293,-0.4496,4.408702303978849,-0.01389707537665874 +3470,2019-11-22,3.0096,1.1183,-0.9741,4.365757134835791,-0.02350270396541477 +3471,2019-11-25,3.0173,1.126,0.6885,4.395815372709135,-0.016779520082216632 +3472,2019-11-26,3.021,1.1297,0.3286,4.4102600220238575,-0.01354865758520682 +3473,2019-11-27,3.0166,1.1253,-0.3895,4.393082059238075,-0.01739088556391243 +3474,2019-11-28,3.0129,1.1216,-0.3288,4.3786376054273,-0.0206217043321783 +3475,2019-11-29,3.0036,1.1123,-0.8292,4.342329942403096,-0.02874270915985593 +3476,2019-12-02,3.0056,1.1143,0.1798,4.350137451639537,-0.026996388550925468 +3477,2019-12-03,3.0097,1.1184,0.3679,4.366141607324119,-0.023416708264404236 +3478,2019-12-04,3.0094,1.1181,-0.0268,4.364971481373356,-0.023678432586589367 +3479,2019-12-05,3.0176,1.1263,0.7334,4.396984182217748,-0.016518090211179406 +3480,2019-12-06,3.0239,1.1326,0.5594,4.421580911733074,-0.011016492407820714 +3481,2019-12-09,3.022,1.1307,-0.1678,4.414161498963186,-0.012676006733560393 +3482,2019-12-10,3.0234,1.1321,0.1238,4.419626230898903,-0.01145369962989655 +3483,2019-12-11,3.024,1.1327,0.053,4.421968632801279,-0.010929770090700511 +3484,2019-12-12,3.0208,1.1295,-0.2825,4.409476571413615,-0.013723893490194322 +3485,2019-12-13,3.0414,1.1501,1.8238,4.489896605123056,0.004263810140331539 +3486,2019-12-16,3.0467,1.1554,0.4608,4.510586048679463,0.008891457777458103 +3487,2019-12-17,3.0616,1.1703,1.2896,4.568754566363234,0.021902122016956287 +3488,2019-12-18,3.0591,1.1678,-0.2136,4.5589957066094815,0.019719339084327964 +3489,2019-12-19,3.0576,1.1663,-0.1284,4.553141956122195,0.01841001945294367 +3490,2019-12-20,3.0549,1.1636,-0.2315,4.542601432493772,0.016052400257910063 +3491,2019-12-23,3.041,1.1497,-1.1946,4.488335515781201,0.0039146382844290365 +3492,2019-12-24,3.0481,1.1568,0.6176,4.516055475926666,0.01011481509047368 +3493,2019-12-25,3.0476,1.1563,-0.0432,4.514104539961066,0.00967844549035466 +3494,2019-12-26,3.0572,1.1659,0.8302,4.551580635851822,0.018060795944815525 +3495,2019-12-27,3.0561,1.1648,-0.0943,4.5472884953122135,0.017100764614239445 +3496,2019-12-30,3.0723,1.181,1.3908,4.610532183705016,0.031246602048494287 +3497,2019-12-31,3.0764,1.1851,0.3472,4.626539951446839,0.0348270902508065 +3498,2020-01-02,3.0917,1.2004,1.291,4.686268582220017,0.048186707985944335 +3499,2020-01-03,3.0896,1.1983,-0.1749,4.678072298469714,0.04635342943367685 +3500,2020-01-06,3.0852,1.1939,-0.3672,4.660894416989733,0.04251121964079639 +3501,2020-01-07,3.0936,1.2023,0.7036,4.6936884701076735,0.049846328582189146 +3502,2020-01-08,3.0805,1.1892,-1.0896,4.64254604053738,0.03840720298595753 +3503,2020-01-09,3.0947,1.2034,1.1941,4.697982682807437,0.050806823396812875 +3504,2020-01-10,3.0943,1.203,-0.0332,4.696422952556745,0.050457955531445095 +3505,2020-01-13,3.1054,1.2141,0.9227,4.7397568471399865,0.06015053108713389 +3506,2020-01-14,3.1016,1.2103,-0.313,4.724921408208439,0.05683225992483126 +3507,2020-01-15,3.0952,1.2039,-0.5288,4.699936023801833,0.05124373093434878 +3508,2020-01-16,3.0904,1.1991,-0.3987,4.681197378874935,0.0470524221791136 +3509,2020-01-17,3.0919,1.2006,0.1251,4.687053556795907,0.04836228475925951 +3510,2020-01-20,3.1003,1.209,0.6997,4.719848870532807,0.05569767566571997 +3511,2020-01-21,3.0807,1.1894,-1.6212,4.64333068064373,0.03858270494782731 +3512,2020-01-22,3.0855,1.1942,0.4036,4.662071163270808,0.042774424744996736 +3513,2020-01-23,3.0503,1.159,-2.9476,4.524651953662238,0.012037605801213281 +3514,2020-02-03,2.9635,1.0722,-7.4892,4.185791719548566,-0.06375591457245111 +3515,2020-02-04,2.9906,1.0993,2.5275,4.291587605260156,-0.04009234531326982 +3516,2020-02-05,3.0021,1.1108,1.0461,4.3364819031987825,-0.03005075133759185 +3517,2020-02-06,3.0217,1.1304,1.7645,4.412999126380725,-0.01293599684494373 +3518,2020-02-07,3.0216,1.1303,-0.0088,4.4126107824576035,-0.013022858477221294 +3519,2020-02-10,3.0259,1.1346,0.3804,4.429396353874072,-0.009268397430868713 +3520,2020-02-11,3.036,1.1447,0.8902,4.468826840216259,-0.0004489047047982445 +3521,2020-02-12,3.0448,1.1535,0.7688,4.503183180963841,0.007235644115831128 +3522,2020-02-13,3.0381,1.1468,-0.5808,4.477028693048803,0.0013856194948063426 +3523,2020-02-14,3.0458,1.1545,0.6714,4.507087463693933,0.008108922544094614 +3524,2020-02-17,3.0704,1.1791,2.1308,4.603124483370324,0.029589707465664358 +3525,2020-02-18,3.065,1.1737,-0.458,4.582042173236488,0.024874186605471485 +3526,2020-02-19,3.0633,1.172,-0.1448,4.575407376169641,0.023390168783266788 +3527,2020-02-20,3.0888,1.1975,2.1758,4.67495908986034,0.04565709207565297 +3528,2020-02-21,3.0903,1.199,0.1253,4.680816813599935,0.0469673004120238 +3529,2020-02-24,3.0856,1.1943,-0.392,4.662468011690623,0.04286318859440864 +3530,2020-02-25,3.0831,1.1918,-0.2093,4.652709466142155,0.040680475940680576 +3531,2020-02-26,3.0692,1.1779,-1.1663,4.598444915638539,0.02854301954978443 +3532,2020-02-27,3.0726,1.1813,0.2886,4.6117160276650715,0.03151139470420504 +3533,2020-02-28,3.0328,1.1415,-3.3692,4.45633809126098,-0.003242287206169061 +3534,2020-03-02,3.0675,1.1762,3.0399,4.591806312897223,0.027058150505050726 +3535,2020-03-03,3.0734,1.1821,0.5016,4.614838813362715,0.032209874187983926 +3536,2020-03-04,3.0798,1.1885,0.5414,4.639823550698261,0.0377982584468378 +3537,2020-03-05,3.1049,1.2136,2.1119,4.737811984265458,0.05971551986697671 +3538,2020-03-06,3.0862,1.1949,-1.5409,4.6648070393999115,0.04338636342134639 +3539,2020-03-09,3.0474,1.1561,-3.2471,4.513336090023556,0.009506564814691731 +3540,2020-03-10,3.0708,1.1795,2.024,4.604686012485633,0.029938977686541055 +3541,2020-03-11,3.0559,1.1646,-1.2632,4.546519618775915,0.016928788520404765 +3542,2020-03-12,3.0345,1.1432,-1.8375,4.462977320780907,-0.0017572779686577525 +3543,2020-03-13,3.0193,1.128,-1.3296,4.403637574323804,-0.015029913200786454 +3544,2020-03-16,2.9732,1.0819,-4.0869,4.223665310298765,-0.05528465567818348 +3545,2020-03-17,2.9682,1.0769,-0.4621,4.204147752899875,-0.0596501852842945 +3546,2020-03-18,2.9479,1.0566,-1.885,4.124899567757712,-0.07737577929168556 +3547,2020-03-19,2.9348,1.0435,-1.2398,4.073759062916652,-0.08881447438002717 +3548,2020-03-20,2.9525,1.0612,1.6962,4.1428581641418445,-0.07335894549446119 +3549,2020-03-23,2.9186,1.0273,-3.1945,4.010514560088334,-0.10296049398064056 +3550,2020-03-24,2.9447,1.0534,2.5406,4.112405693001938,-0.08017030829071259 +3551,2020-03-25,2.9713,1.08,2.5252,4.2162521615616235,-0.056942768915669614 +3552,2020-03-26,2.9646,1.0733,-0.6204,4.190094533151295,-0.06279349597731687 +3553,2020-03-27,2.9679,1.0766,0.3075,4.202979073840734,-0.05991158597744727 +3554,2020-03-30,2.9579,1.0666,-0.9289,4.163937601223828,-0.06864406725530277 +3555,2020-03-31,2.9612,1.0699,0.3094,4.176820824162014,-0.06576245199939067 +3556,2020-04-01,2.9582,1.0669,-0.2804,4.165109018571064,-0.0683820540839844 +3557,2020-04-02,2.9743,1.053,1.509,4.227960513661301,-0.054323939280111706 +3558,2020-04-03,2.9686,1.0473,-0.5413,4.205074563400853,-0.05944288379678846 +3559,2020-04-07,2.9913,1.07,2.1675,4.296219554562567,-0.039056308303083646 +3560,2020-04-08,2.9865,1.0652,-0.4486,4.2769467136407995,-0.04336710170403603 +3561,2020-04-09,2.9899,1.0686,0.3192,4.290598727550742,-0.040313529492675165 +3562,2020-04-10,2.9835,1.0622,-0.5989,4.26490233177144,-0.04606109176454361 +3563,2020-04-13,2.9792,1.0579,-0.4048,4.247638007132429,-0.049922636465080716 +3564,2020-04-14,2.9983,1.077,1.8055,4.324329111351205,-0.03276898966645773 +3565,2020-04-15,2.9908,1.0695,-0.6964,4.294214483419756,-0.0395047864224204 +3566,2020-04-16,2.9922,1.0709,0.1309,4.299835610178553,-0.03824749818784725 +3567,2020-04-17,3.0021,1.0808,0.9245,4.339587590394653,-0.02935609630859402 +3568,2020-04-20,3.0057,1.0844,0.3331,4.354042756658258,-0.026122881465397957 +3569,2020-04-21,2.9936,1.0723,-1.1158,4.305460347579465,-0.03698940235400702 +3570,2020-04-22,3.0019,1.0806,0.774,4.33878461066973,-0.029535700328226944 +3571,2020-04-23,2.9993,1.078,-0.2406,4.328345494896459,-0.03187063743323731 +3572,2020-04-24,2.9906,1.0693,-0.8071,4.293411418407149,-0.03968440951851376 +3573,2020-04-27,2.9974,1.0761,0.6359,4.3207132216168,-0.033577762678641945 +3574,2020-04-28,3.0045,1.0832,0.6598,4.3492212874530285,-0.027201308756795443 +3575,2020-04-29,3.0092,1.0879,0.4339,4.368092558619288,-0.022980335235491093 +3576,2020-04-30,3.0216,1.1003,1.1398,4.4178800776024305,-0.011844265096505154 +3577,2020-05-06,3.0278,1.1065,0.5635,4.442774831839721,-0.006276007530323859 +3578,2020-05-07,3.0248,1.1035,-0.2711,4.430730469270603,-0.008969993273909118 +3579,2020-05-08,3.0362,1.1149,1.0331,4.476504345748638,0.0012683377255781386 +3580,2020-05-11,3.0353,1.114,-0.0807,4.472891806741619,0.0004603141770336383 +3581,2020-05-12,3.0353,1.114,0.0,4.472891806741619,0.0004603141770336383 +3582,2020-05-13,3.0374,1.1161,0.1885,4.481323207797327,0.0023461818692572705 +3583,2020-05-14,3.026,1.1047,-1.0214,4.4355509725528846,-0.007891782032355363 +3584,2020-05-15,3.0228,1.1015,-0.2897,4.422701181385398,-0.010765919539807763 +3585,2020-05-18,3.0255,1.1042,0.2451,4.433541221980974,-0.008341306808599801 +3586,2020-05-19,3.0344,1.1131,0.806,4.4692755642301405,-0.0003485377414771497 +3587,2020-05-20,3.0289,1.1076,-0.4941,4.447192873667279,-0.005287815616496544 +3588,2020-05-21,3.0232,1.1019,-0.5146,4.4243076191393875,-0.010406604517334026 +3589,2020-05-22,2.9994,1.0781,-2.1599,4.328746998873596,-0.03178083226636409 +3590,2020-05-25,3.0008,1.0795,0.1299,4.3343700412251325,-0.030523115567478186 +3591,2020-05-26,3.0125,1.0912,1.0838,4.38134594373193,-0.02001592509399852 +3592,2020-05-27,3.0053,1.084,-0.6598,4.352437823195187,-0.026481860020228398 +3593,2020-05-28,3.0085,1.0872,0.2952,4.365286219649259,-0.023608034471008107 +3594,2020-05-29,3.012,1.0907,0.3219,4.379338075990311,-0.020465028733970127 +3595,2020-06-01,3.0398,1.1185,2.5488,4.490958644871151,0.004501358613658318 +3596,2020-06-02,3.0438,1.1225,0.3576,4.507018312985211,0.00809345547206081 +3597,2020-06-03,3.044,1.1227,0.0178,4.507820562244922,0.008272896107134917 +3598,2020-06-04,3.0437,1.1224,-0.0267,4.506616974154803,0.008003687243874374 +3599,2020-06-05,3.0488,1.1275,0.4544,4.527095041685363,0.012584055998710576 +3600,2020-06-08,3.0545,1.1332,0.5055,4.5499795071210825,0.01770266840178409 +3601,2020-06-09,3.0612,1.1399,0.5912,4.576878985967182,0.02371932657737545 +3602,2020-06-10,3.0599,1.1386,-0.114,4.5716613439231795,0.022552286545077176 +3603,2020-06-11,3.0492,1.1279,-0.9398,4.52869687061299,0.012942340156126613 +3604,2020-06-12,3.05,1.1287,0.0709,4.5319077166942545,0.013660516275297341 +3605,2020-06-15,3.0374,1.1161,-1.1163,4.481318030852797,0.0023450239321162235 +3606,2020-06-16,3.0535,1.1322,1.4425,4.545961043447848,0.016803850902336968 +3607,2020-06-17,3.0544,1.1331,0.0795,4.549575082477389,0.017612209963804352 +3608,2020-06-18,3.062,1.1407,0.6707,4.580089082555565,0.024437335056031587 +3609,2020-06-19,3.0773,1.156,1.3413,4.641521817419882,0.03817811303113793 +3610,2020-06-22,3.0786,1.1573,0.1125,4.646743529464479,0.03934606340829793 +3611,2020-06-23,3.0839,1.1626,0.458,4.668025614829427,0.044106268378707944 +3612,2020-06-24,3.0902,1.1689,0.5419,4.693321645636187,0.049764280247052164 +3613,2020-06-29,3.0822,1.1609,-0.6844,4.661200552293454,0.042579693513041444 +3614,2020-06-30,3.0978,1.1765,1.3438,4.7238377653151735,0.056589879434469796 +3615,2020-07-01,3.1202,1.1989,1.904,4.813779636366774,0.07670735073890195 +3616,2020-07-02,3.1439,1.2226,1.9768,4.908938432218473,0.09799170164830866 +3617,2020-07-03,3.1663,1.245,1.8322,4.998880002173579,0.11810910560590894 +3618,2020-07-06,3.2332,1.3119,5.3735,5.267494819090377,0.17819069839564255 +3619,2020-07-07,3.2401,1.3188,0.526,5.295201841838793,0.18438798146920377 +3620,2020-07-08,3.2604,1.3391,1.5393,5.376710883790217,0.20261926566795913 +3621,2020-07-09,3.2784,1.3571,1.3442,5.448984631490125,0.21878487383706788 +3622,2020-07-10,3.2565,1.3352,-1.6137,5.36105436649177,0.1991173423279592 +3623,2020-07-13,3.2835,1.3622,2.0222,5.469465607890966,0.22336589322451506 +3624,2020-07-14,3.2717,1.3504,-0.8662,5.422089096795414,0.2127690978574043 +3625,2020-07-15,3.2568,1.3355,-1.1034,5.362261765701374,0.19938740363164573 +3626,2020-07-16,3.1987,1.2774,-4.3504,5.128981929846301,0.14720925402405458 +3627,2020-07-17,3.2069,1.2856,0.6419,5.161904864853984,0.1545731902256349 +3628,2020-07-20,3.2432,1.3219,2.8236,5.307656410618001,0.18717371882484585 +3629,2020-07-21,3.2461,1.3248,0.2194,5.319301408782897,0.18977837796394761 +3630,2020-07-22,3.2524,1.3311,0.4755,5.34459468698166,0.19543577415116628 +3631,2020-07-23,3.2526,1.3313,0.015,5.345396376184707,0.19561508951728904 +3632,2020-07-24,3.197,1.2757,-4.1764,5.122151241929729,0.14568142091868896 +3633,2020-07-27,3.203,1.2817,0.4703,5.146240719220525,0.15106956064126953 +3634,2020-07-28,3.2137,1.2924,0.8348,5.189201536744577,0.1606786893335028 +3635,2020-07-29,3.2433,1.322,2.2903,5.308049819540638,0.18726171335530784 +3636,2020-07-30,3.2372,1.3159,-0.4614,5.283558477673277,0.18178368780988644 +3637,2020-07-31,3.2478,1.3265,0.8055,5.326117541210935,0.19130295541519493 +3638,2020-08-03,3.2681,1.3468,1.5303,5.407623117944086,0.20953346454191366 +3639,2020-08-04,3.2691,1.3478,0.0743,5.411640981920717,0.21043214790606815 +3640,2020-08-05,3.2692,1.3479,0.0074,5.412041443353379,0.21052171988501311 +3641,2020-08-06,3.2653,1.344,-0.2893,5.396384407457758,0.20701968054938572 +3642,2020-08-07,3.2508,1.3295,-1.0789,5.3381628160856955,0.19399714521593833 +3643,2020-08-10,3.2552,1.3339,0.331,5.355832135006938,0.1979492757666029 +3644,2020-08-11,3.2437,1.3224,-0.8621,5.309659506171044,0.18762175506021903 +3645,2020-08-12,3.2346,1.3133,-0.6881,5.273123739109081,0.17944972976364965 +3646,2020-08-13,3.2316,1.3103,-0.2284,5.261079924488956,0.17675586658086961 +3647,2020-08-14,3.2507,1.3294,1.4577,5.337770686548232,0.19390943684801912 +3648,2020-08-17,3.2801,1.3588,2.2115,5.4558154852812475,0.22031274404391327 +3649,2020-08-18,3.2795,1.3582,-0.0442,5.453404014836753,0.21977336581104584 +3650,2020-08-19,3.2601,1.3388,-1.4284,5.375507591888825,0.20235012305380085 +3651,2020-08-20,3.2437,1.3224,-1.225,5.309657623888187,0.18762133404639184 +3652,2020-08-21,3.2546,1.3333,0.8243,5.353425131681897,0.19741089670293618 +3653,2020-08-24,3.2646,1.3433,0.75,5.393575820169511,0.2063914784282082 +3654,2020-08-25,3.2662,1.3449,0.12,5.4000481111537155,0.20783914820232224 +3655,2020-08-26,3.2511,1.3298,-1.12,5.339567572308794,0.19431134974245623 +3656,2020-08-27,3.2578,1.3365,0.5,5.366265410170337,0.20028290649116834 +3657,2020-08-28,3.2878,1.3665,2.24,5.4864697553581525,0.22716924359657048 +3658,2020-08-31,3.2802,1.3589,-0.56,5.455745524728147,0.22029709583242962 +3659,2020-09-01,3.2869,1.3656,0.49,5.482478677799314,0.2262765516020084 +3660,2020-09-02,3.2873,1.366,0.03,5.4841234214026535,0.22664443456748898 +3661,2020-09-03,3.2801,1.3588,-0.53,5.455057567269219,0.22014321906428122 +3662,2020-09-04,3.2674,1.3461,-0.93,5.404325531893615,0.20879588712698338 +3663,2020-09-07,3.2401,1.3188,-2.03,5.2946177235961756,0.18425733061830574 +3664,2020-09-08,3.2467,1.3254,0.5,5.321090812214156,0.19017861727139723 +3665,2020-09-09,3.2172,1.2959,-2.23,5.202430487101781,0.16363763410624513 +3666,2020-09-10,3.2164,1.2951,-0.06,5.19930902880952,0.16293945152578135 +3667,2020-09-11,3.2284,1.3071,0.93,5.2476626027774484,0.1737547884249712 +3668,2020-09-14,3.2343,1.313,0.45,5.271277084489947,0.17903668497288358 +3669,2020-09-15,3.2443,1.323,0.76,5.311338790332071,0.18799736377867757 +3670,2020-09-16,3.2366,1.3153,-0.58,5.280533025348145,0.18110697906876125 +3671,2020-09-17,3.2302,1.3089,-0.49,5.254658413523939,0.17531955487132422 +3672,2020-09-18,3.258,1.3367,2.12,5.366057171890647,0.20023632943459652 +3673,2020-09-21,3.2458,1.3245,-0.91,5.3172260516264425,0.18931417883674173 +3674,2020-09-22,3.2309,1.3096,-1.12,5.257673119848226,0.17599386003377016 +3675,2020-09-23,3.2352,1.3139,0.33,5.275023441143726,0.17987463977188178 +3676,2020-09-24,3.2113,1.29,-1.82,5.17901801451491,0.15840092132803357 +3677,2020-09-25,3.213,1.2917,0.13,5.18575073793378,0.15990684252576018 +3678,2020-09-28,3.2161,1.2948,0.24,5.1981965397048215,0.162690618947822 +3679,2020-09-29,3.2187,1.2974,0.2,5.2085929327842315,0.16501600018571771 +3680,2020-09-30,3.2174,1.2961,-0.1,5.203384339851447,0.16385098418553198 +3681,2020-10-09,3.2423,1.321,1.92,5.303289319176596,0.18619692308189437 +3682,2020-10-12,3.2803,1.359,2.88,5.456024051568881,0.22035939446665276 +3683,2020-10-13,3.2846,1.3633,0.32,5.473483328533902,0.22426454452894623 +3684,2020-10-14,3.2759,1.3546,-0.64,5.438453035231285,0.21642925144396102 +3685,2020-10-15,3.2736,1.3523,-0.17,5.429207665071392,0.21436132171650615 +3686,2020-10-16,3.272,1.3507,-0.12,5.422692615873306,0.2129040881304463 +3687,2020-10-19,3.2623,1.341,-0.72,5.383649229039018,0.20417117869590712 +3688,2020-10-20,3.2723,1.351,0.75,5.424026598256811,0.21320246253612643 +3689,2020-10-21,3.272,1.3507,-0.02,5.422941792937159,0.21295982204361918 +3690,2020-10-22,3.2679,1.3466,-0.3,5.406672967558348,0.20932094257748826 +3691,2020-10-23,3.2519,1.3306,-1.19,5.342333559244403,0.19493002336081605 +3692,2020-10-26,3.2446,1.3233,-0.55,5.312950724668559,0.18835790823233162 +3693,2020-10-27,3.2469,1.3256,0.17,5.321982740900496,0.1903781166763267 +3694,2020-10-28,3.2572,1.3359,0.78,5.36349420627952,0.1996630659864021 +3695,2020-10-29,3.2668,1.3455,0.72,5.402111364564733,0.20830064006150426 +3696,2020-10-30,3.2461,1.3248,-1.54,5.318918849550436,0.18969281020455717 +3697,2020-11-02,3.2528,1.3315,0.51,5.346045335683144,0.19576024353660046 +3698,2020-11-03,3.268,1.3467,1.14,5.406990252509932,0.20939191031291773 +3699,2020-11-04,3.2775,1.3562,0.71,5.445379883302753,0.21797859287613958 +3700,2020-11-05,3.2967,1.3754,1.42,5.522704277645651,0.23527388889498066 +3701,2020-11-06,3.2968,1.3755,0.01,5.523256548073416,0.23539741628387015 +3702,2020-11-09,3.3223,1.401,1.85,5.625436794212774,0.2582522684851218 +3703,2020-11-10,3.3148,1.3935,-0.54,5.595059435524026,0.2514577062353022 +3704,2020-11-11,3.3012,1.3799,-0.98,5.54022785305589,0.23919342071419614 +3705,2020-11-12,3.3025,1.3812,0.09,5.54521405812364,0.24030869479283887 +3706,2020-11-13,3.2886,1.3673,-1.01,5.489207396136591,0.22778157697543108 +3707,2020-11-16,3.3012,1.3799,0.92,5.539708104181048,0.2390771674836052 +3708,2020-11-17,3.2985,1.3772,-0.2,5.528628687972685,0.2365990131486379 +3709,2020-11-18,3.2976,1.3763,-0.07,5.524758647891105,0.23573339383943387 +3710,2020-11-19,3.3072,1.3859,0.7,5.563431958426341,0.2443835275963097 +3711,2020-11-20,3.3112,1.3899,0.29,5.579565911105777,0.24799223982633886 +3712,2020-11-23,3.3274,1.4061,1.17,5.644846832265715,0.26259374903230714 +3713,2020-11-24,3.3192,1.3979,-0.58,5.6121067206385735,0.2552707052879196 +3714,2020-11-25,3.3022,1.3809,-1.22,5.5436390186467825,0.23995640268340693 +3715,2020-11-26,3.3042,1.3829,0.14,5.551400113272888,0.24169234164716372 +3716,2020-11-27,3.3208,1.3995,1.2,5.618016914632163,0.2565926497469297 +3717,2020-11-30,3.3154,1.3941,-0.39,5.596106648665097,0.25169193841291665 +3718,2020-12-01,3.3435,1.4222,2.02,5.709148002968132,0.2769761155688576 +3719,2020-12-02,3.3436,1.4223,0.01,5.709718917768429,0.2771038131804144 +3720,2020-12-03,3.3408,1.4195,-0.2,5.698299479932892,0.2745496055540536 +3721,2020-12-04,3.343,1.4217,0.15,5.706846929152792,0.2764614299623847 +3722,2020-12-07,3.3314,1.4101,-0.82,5.660050784333739,0.26599444623669327 +3723,2020-12-08,3.3278,1.4065,-0.26,5.645334652294471,0.26270286067647775 +3724,2020-12-09,3.3098,1.3885,-1.28,5.573074368745101,0.24654026405981871 +3725,2020-12-10,3.3091,1.3878,-0.05,5.570287831560729,0.2459169939277889 +3726,2020-12-11,3.2945,1.3732,-1.05,5.511799809329342,0.23283486549154728 +3727,2020-12-14,3.3064,1.3851,0.87,5.559752467670507,0.2435605288213237 +3728,2020-12-15,3.309,1.3877,0.19,5.5703159973590815,0.24592329382608427 +3729,2020-12-16,3.3113,1.39,0.17,5.579785534554592,0.2480413634255886 +3730,2020-12-17,3.3281,1.4068,1.21,5.647300939522703,0.2631426639230383 +3731,2020-12-18,3.3234,1.4021,-0.33,5.628664846422278,0.25897429313209225 +3732,2020-12-21,3.3356,1.4143,0.87,5.677634230586151,0.2699273694823414 +3733,2020-12-22,3.3138,1.3925,-1.54,5.590198663435125,0.2503704879923134 +3734,2020-12-23,3.3249,1.4036,0.8,5.634920252742606,0.2603734518962519 +3735,2020-12-24,3.3229,1.4016,-0.14,5.627031364388766,0.2586089290635971 +3736,2020-12-25,3.3338,1.4125,0.78,5.670922209030999,0.2684260787102932 +3737,2020-12-28,3.3397,1.4184,0.42,5.694740082308929,0.2737534682408765 +3738,2020-12-29,3.3341,1.4128,-0.39,5.672530595987924,0.268785829714737 +3739,2020-12-30,3.353,1.4317,1.34,5.748542505974163,0.2857875598329146 +3740,2020-12-31,3.3787,1.4574,1.8,5.852016271081697,0.308931735909907 +3741,2021-01-04,3.3934,1.4721,1.01,5.911121635419622,0.32215194644259704 +3742,2021-01-05,3.4198,1.4985,1.79,6.016930712693633,0.3458184662839195 +3743,2021-01-06,3.4329,1.5116,0.87,6.0692780098940675,0.3575270869405895 +3744,2021-01-07,3.4579,1.5366,1.65,6.169421097057319,0.3799262838751092 +3745,2021-01-08,3.4529,1.5316,-0.33,6.14906200743703,0.3753725271383213 +3746,2021-01-11,3.4383,1.517,-0.95,6.090645918366379,0.3623064881305073 +3747,2021-01-12,3.4791,1.5578,2.69,6.254484293570434,0.398952532661218 +3748,2021-01-13,3.4741,1.5528,-0.32,6.234469943831009,0.394475884556702 +3749,2021-01-14,3.4457,1.5244,-1.83,6.1203791438589015,0.3689569758693144 +3750,2021-01-15,3.4422,1.5209,-0.23,6.106302271828026,0.36580837482481504 +3751,2021-01-18,3.4581,1.5368,1.05,6.170418445682221,0.3801493627604756 +3752,2021-01-19,3.4366,1.5153,-1.4,6.084032587442669,0.36082727168182893 +3753,2021-01-20,3.4468,1.5255,0.67,6.124795605778535,0.36994481440209703 +3754,2021-01-21,3.4702,1.5489,1.53,6.218504978546947,0.3909049700624493 +3755,2021-01-22,3.4715,1.5502,0.08,6.223479782529784,0.39201769403849923 +3756,2021-01-25,3.4862,1.5649,0.95,6.2826028404638175,0.405241862131865 +3757,2021-01-26,3.4563,1.535,-1.91,6.162605126210958,0.3784017425651463 +3758,2021-01-27,3.46,1.5387,0.24,6.177395378513864,0.38170990674730265 +3759,2021-01-28,3.4201,1.4988,-2.59,6.017400838210355,0.34592362016254735 +3760,2021-01-29,3.413,1.4917,-0.47,5.989119054270766,0.33959777914778344 +3761,2021-02-01,3.4304,1.5091,1.17,6.059191747205735,0.3552710731638126 +3762,2021-02-02,3.4524,1.5311,1.46,6.147655946714938,0.3750580308320042 +3763,2021-02-03,3.4482,1.5269,-0.27,6.131057275658807,0.3713453741487576 +3764,2021-02-04,3.4452,1.5239,-0.2,6.1187951611074896,0.36860268340046015 +3765,2021-02-05,3.4477,1.5264,0.16,6.1285852333652615,0.37079244769390085 +3766,2021-02-08,3.4689,1.5476,1.39,6.2137725681090386,0.3898464627168461 +3767,2021-02-09,3.5009,1.5796,2.07,6.342397660268896,0.41861628449508476 +3768,2021-02-10,3.533,1.6117,2.03,6.471148332772354,0.447414195070335 +3769,2021-02-18,3.5226,1.6013,-0.65,6.429085868609334,0.43800600280237795 +3770,2021-02-19,3.5252,1.6039,0.16,6.4393724059991095,0.44030681240686176 +3771,2021-02-22,3.4775,1.5562,-2.97,6.248123045540936,0.397529700078378 +3772,2021-02-23,3.4728,1.5515,-0.3,6.2293786764043135,0.39333711097814295 +3773,2021-02-24,3.4352,1.5139,-2.42,6.078627712435329,0.35961835289247196 +3774,2021-02-25,3.4436,1.5223,0.55,6.112060164853724,0.3670962538333806 +3775,2021-02-26,3.4086,1.4873,-2.3,5.971482781062088,0.33565303999521273 +3776,2021-03-01,3.4301,1.5088,1.45,6.058069281387488,0.3550200090751433 +3777,2021-03-02,3.4116,1.4903,-1.23,5.983555029226422,0.3383532629635191 +3778,2021-03-03,3.4388,1.5175,1.83,6.093054086261265,0.3628451276757514 +3779,2021-03-04,3.3935,1.4722,-2.99,5.910871769082053,0.3220960583582464 +3780,2021-03-05,3.3889,1.4676,-0.31,5.892548066597899,0.3179975605773359 +3781,2021-03-08,3.3405,1.4192,-3.3,5.698093980400168,0.27450364107828373 +3782,2021-03-09,3.3117,1.3904,-2.03,5.582422672598045,0.24863121716439462 +3783,2021-03-10,3.3203,1.399,0.62,5.617033693168152,0.25637273071081373 +3784,2021-03-11,3.3533,1.432,2.36,5.749595688326921,0.28602312715558903 +3785,2021-03-12,3.358,1.4367,0.33,5.768569354098401,0.2902670034752026 +3786,2021-03-15,3.3286,1.4073,-2.05,5.650313682339384,0.26381652990396104 +3787,2021-03-16,3.3402,1.4189,0.82,5.696646254534567,0.27417982544917363 +3788,2021-03-17,3.3459,1.4246,0.4,5.719432839552705,0.27927654475097025 +3789,2021-03-18,3.3565,1.4352,0.74,5.761756642565396,0.28874319118212755 +3790,2021-03-19,3.3208,1.3995,-2.49,5.618288902165517,0.25665348572169255 +3791,2021-03-22,3.3341,1.4128,0.95,5.67166264673609,0.2685916938360487 +3792,2021-03-23,3.3214,1.4001,-0.9,5.620617682915465,0.2571743685915242 +3793,2021-03-24,3.3003,1.379,-1.51,5.535746355903441,0.23819103562579222 +3794,2021-03-25,3.2998,1.3785,-0.04,5.5335320573610804,0.23769575921154198 +3795,2021-03-26,3.3294,1.4081,2.15,5.652502996594344,0.2643062180345902 +3796,2021-03-29,3.3318,1.4105,0.17,5.662112251688555,0.2664555386052491 +3797,2021-03-30,3.3444,1.4231,0.89,5.712505050728582,0.2777269928988357 +3798,2021-03-31,3.3321,1.4108,-0.86,5.663377507292316,0.26673854075990566 +3799,2021-04-01,3.3488,1.4275,1.18,5.730205361878366,0.28168605554087267 +3800,2021-04-02,3.3622,1.4409,0.94,5.784069292280023,0.2937339044629569 +3801,2021-04-06,3.3566,1.4353,-0.39,5.7615114220401304,0.2886883422355513 +3802,2021-04-07,3.3468,1.4255,-0.68,5.722333144370257,0.2799252615083494 +3803,2021-04-08,3.3491,1.4278,0.16,5.73148887740125,0.28197314192676287 +3804,2021-04-09,3.3289,1.4076,-1.41,5.650674884229892,0.2638973206255955 +3805,2021-04-12,3.3057,1.3844,-1.65,5.5574387486401,0.2430430148352733 +3806,2021-04-13,3.3036,1.3823,-0.15,5.54910259051714,0.24117845031302043 +3807,2021-04-14,3.3145,1.3932,0.79,5.592940500982225,0.2509837600704933 +3808,2021-04-15,3.3061,1.3848,-0.6,5.559382857976332,0.24347785751007042 +3809,2021-04-16,3.3107,1.3894,0.33,5.577728821407654,0.24758133443985375 +3810,2021-04-19,3.3422,1.4209,2.27,5.704343265653608,0.2759014307316384 +3811,2021-04-20,3.3413,1.2221,-0.06,5.700920659694216,0.27513588987319937 +3812,2021-04-21,3.3448,1.2256,0.29,5.717453329607328,0.27883378395383146 +3813,2021-04-22,3.3435,1.2243,-0.11,5.71116413094476,0.27742706679148227 +3814,2021-04-23,3.3543,1.2351,0.88,5.761422375297074,0.2886684249792473 +3815,2021-04-26,3.3412,1.222,-1.06,5.700351298118925,0.2750085396744672 +3816,2021-04-27,3.3442,1.225,0.25,5.714602176364221,0.2781960610236532 +3817,2021-04-28,3.3508,1.2316,0.54,5.745461028116589,0.2850983197531811 +3818,2021-04-29,3.3611,1.2419,0.84,5.793722900752768,0.29589314563910785 +3819,2021-04-30,3.3518,1.2326,-0.75,5.750269978997123,0.28617394704681465 +3820,2021-05-06,3.3375,1.2183,-1.16,5.683566847240756,0.27125432926107146 +3821,2021-05-07,3.3227,1.2035,-1.21,5.614795688389142,0.2558721518770124 +3822,2021-05-10,3.3218,1.2026,-0.07,5.610865331407269,0.2549930413706984 +3823,2021-05-11,3.3288,1.2096,0.58,5.643408350329431,0.2622720010106484 +3824,2021-05-12,3.3338,1.2146,0.41,5.666546324565782,0.267447316214792 +3825,2021-05-13,3.322,1.2028,-0.97,5.6115808252174935,0.2551530772475085 +3826,2021-05-14,3.349,1.2298,2.24,5.737280235702365,0.2832685061778527 +3827,2021-05-17,3.3662,1.247,1.4,5.817602159002199,0.3012342652643427 +3828,2021-05-18,3.3668,1.2476,0.05,5.8205109600817,0.3018848823969749 +3829,2021-05-19,3.3635,1.2443,-0.26,5.805377631585487,0.29849998170274267 +3830,2021-05-20,3.3668,1.2476,0.27,5.821052151190767,0.30200593165333994 +3831,2021-05-21,3.3551,1.2359,-0.94,5.7663342609695745,0.28976707589579864 +3832,2021-05-24,3.3599,1.2407,0.39,5.7888229645873555,0.29479716749179213 +3833,2021-05-25,3.3972,1.278,3.01,5.963066535821435,0.3337705622332951 +3834,2021-05-26,3.3977,1.2785,0.04,5.965451762435763,0.3343040704581884 +3835,2021-05-27,3.4017,1.2825,0.31,5.983944662899315,0.338440413076609 +3836,2021-05-28,3.398,1.2788,-0.29,5.966591223376907,0.3345589358786869 +3837,2021-05-31,3.4005,1.2813,0.2,5.978524405823661,0.33722805375044423 +3838,2021-06-01,3.4029,1.2837,0.19,5.989883602194726,0.3397687870525701 +3839,2021-06-02,3.3915,1.2723,-0.89,5.936573638135193,0.3278448448478022 +3840,2021-06-03,3.3838,1.2646,-0.61,5.900360538942568,0.3197449912942305 +3841,2021-06-04,3.3905,1.2713,0.53,5.931632449798964,0.32673963974809 +3842,2021-06-07,3.3896,1.2704,-0.07,5.927480307084104,0.32581092200026623 +3843,2021-06-08,3.379,1.2598,-0.83,5.878282220535306,0.31480669134766404 +3844,2021-06-09,3.3806,1.2614,0.13,5.885923987422002,0.31651594004641603 +3845,2021-06-10,3.3893,1.2701,0.69,5.9265368629352135,0.3255999000327362 +3846,2021-06-11,3.3799,1.2607,-0.74,5.882680490149493,0.315790460772494 +3847,2021-06-15,3.3665,1.2473,-1.06,5.820324076953908,0.30184308188830555 +3848,2021-06-16,3.3471,1.2279,-1.56,5.7295270213534275,0.281534329810848 +3849,2021-06-17,3.3527,1.2335,0.46,5.755882845651653,0.28742938772797794 +3850,2021-06-18,3.3533,1.2341,0.05,5.758760787074479,0.28807310242184186 +3851,2021-06-21,3.3505,1.2313,-0.23,5.745515637264208,0.28511053428627164 +3852,2021-06-22,3.3579,1.2387,0.6,5.779988731087793,0.29282119749198937 +3853,2021-06-23,3.3638,1.2446,0.48,5.807732676997015,0.2990267392399509 +3854,2021-06-24,3.3661,1.2469,0.18,5.818186595815609,0.30136498737058276 +3855,2021-06-25,3.3862,1.267,1.61,5.9118594000082405,0.32231696366724916 +3856,2021-06-28,3.3889,1.2697,0.21,5.924274304748257,0.32509382929095026 +3857,2021-06-29,3.3756,1.2564,-1.05,5.862069424548401,0.31118034408339534 +3858,2021-06-30,3.3839,1.2647,0.66,5.90075908275042,0.3198341343543456 +3859,2021-07-01,3.3852,1.266,0.1,5.90665984183317,0.32115396848869987 +3860,2021-07-02,3.3512,1.232,-2.69,5.747770692087857,0.2856149267363538 +3861,2021-07-05,3.3523,1.2331,0.09,5.7529436857107354,0.28677198017041633 +3862,2021-07-06,3.3525,1.2333,0.02,5.754094274447877,0.2870293345664503 +3863,2021-07-07,3.3661,1.2469,1.1,5.817389311466803,0.3011866572466811 +3864,2021-07-08,3.3545,1.2353,-0.93,5.763287590870162,0.28908562133428695 +3865,2021-07-09,3.3512,1.232,-0.27,5.747726714374812,0.2856050901566843 +3866,2021-07-12,3.366,1.2468,1.2,5.81669943494731,0.3010323512385646 +3867,2021-07-13,3.3697,1.2505,0.3,5.834149533252151,0.30493544829228003 +3868,2021-07-14,3.356,1.2368,-1.1,5.769973888386377,0.29058115836106496 +3869,2021-07-15,3.372,1.2528,1.29,5.844406551546561,0.3072296553039225 +3870,2021-07-16,3.3597,1.2405,-0.98,5.787131367341404,0.294418804681944 +3871,2021-07-19,3.364,1.2448,0.35,5.807386327127099,0.2989492704983308 +3872,2021-07-20,3.3631,1.2439,-0.07,5.80332115669811,0.29804000600898195 +3873,2021-07-21,3.3717,1.2525,0.69,5.843364072679327,0.3069964820504439 +3874,2021-07-22,3.3736,1.2544,0.15,5.852129118788346,0.30895697677351963 +3875,2021-07-23,3.3593,1.2401,-1.14,5.785414846834159,0.29403486723830147 +3876,2021-07-26,3.3213,1.2021,-3.06,5.608381152521034,0.25443740030080947 +3877,2021-07-27,3.2812,1.162,-3.34,5.4210612220268315,0.21253919113076253 +3878,2021-07-28,3.2834,1.1642,0.19,5.431361238348683,0.21484301559391109 +3879,2021-07-29,3.3044,1.1852,1.8,5.52912574063896,0.23671018987460157 +3880,2021-07-30,3.2957,1.1765,-0.73,5.488763122732295,0.22768220548851695 +3881,2021-08-02,3.3241,1.2049,2.41,5.621042313990143,0.2572693466407902 +3882,2021-08-03,3.3243,1.2051,0.02,5.622166522452941,0.25752080051011833 +3883,2021-08-04,3.3346,1.2154,0.85,5.669954937893791,0.26820972731445425 +3884,2021-08-05,3.3276,1.2084,-0.58,5.6370691992540065,0.26085411089603033 +3885,2021-08-06,3.3215,1.2023,-0.5,5.608883853257736,0.2545498403415501 +3886,2021-08-09,3.3364,1.2172,1.24,5.678434013038132,0.27010625836178526 +3887,2021-08-10,3.3496,1.2304,1.08,5.739761100378943,0.28382340595209243 +3888,2021-08-11,3.3432,1.224,-0.52,5.7099143426569725,0.27714752424114153 +3889,2021-08-12,3.3336,1.2144,-0.78,5.665377010784248,0.2671857735520605 +3890,2021-08-13,3.3273,1.2081,-0.52,5.635917050328169,0.26059640752958974 +3891,2021-08-16,3.3265,1.2073,-0.07,5.63197190839294,0.25971399004431905 +3892,2021-08-17,3.3026,1.1834,-1.98,5.520458864606759,0.23477165304144149 +3893,2021-08-18,3.3158,1.1966,1.12,5.582288003890356,0.2486010955555058 +3894,2021-08-19,3.3084,1.1892,-0.62,5.547677818266235,0.24085976876306164 +3895,2021-08-20,3.2873,1.1681,-1.77,5.449483920882923,0.21889655085595539 +3896,2021-08-23,3.3037,1.1845,1.4,5.525776695775284,0.23596110256793887 +3897,2021-08-24,3.3159,1.1967,1.03,5.582692195741769,0.24869150192438857 +3898,2021-08-25,3.3187,1.1995,0.23,5.595532387791975,0.2515634923788146 +3899,2021-08-26,3.2963,1.1771,-1.87,5.490895932140265,0.22815925507133067 +3900,2021-08-27,3.3022,1.183,0.5,5.518350411800966,0.23430005134668724 +3901,2021-08-30,3.2989,1.1797,-0.28,5.502899030647923,0.23084401120291645 +3902,2021-08-31,3.2971,1.1779,-0.15,5.494644682101951,0.22899774518611213 +3903,2021-09-01,3.3121,1.1929,1.27,5.564426669564646,0.2446060165499757 +3904,2021-09-02,3.3121,1.1929,0.0,5.564426669564646,0.2446060165499757 +3905,2021-09-03,3.3059,1.1867,-0.52,5.53549165088291,0.23813406526391592 +3906,2021-09-06,3.327,1.2078,1.78,5.6340234022686255,0.2601728516256136 +3907,2021-09-07,3.3408,1.2216,1.14,5.698251269054488,0.27453882213414565 +3908,2021-09-08,3.3359,1.2167,-0.4,5.67545826397827,0.2694406668456091 +3909,2021-09-09,3.3354,1.2162,-0.04,5.673188080672679,0.2689328905788708 +3910,2021-09-10,3.3456,1.2264,0.84,5.720842860550329,0.2795919268597333 +3911,2021-09-13,3.3404,1.2212,-0.42,5.696815320536018,0.2742176407669225 +3912,2021-09-14,3.3232,1.204,-1.41,5.61649022451646,0.2562511720321089 +3913,2021-09-15,3.3116,1.1924,-0.96,5.562571918361102,0.2441911607806006 +3914,2021-09-16,3.2978,1.1786,-1.16,5.498046084108113,0.22975854331554557 +3915,2021-09-17,3.3091,1.1899,0.96,5.550827326515551,0.24156422533137495 +3916,2021-09-22,3.3012,1.182,-0.66,5.514191866160549,0.2333699014441879 +3917,2021-09-23,3.3084,1.1892,0.61,5.547828436544128,0.24089345784299737 +3918,2021-09-24,3.3076,1.1884,-0.07,5.543944956638547,0.24002483242250722 +3919,2021-09-27,3.314,1.1948,0.54,5.573882259404395,0.2467209665175888 +3920,2021-09-28,3.3155,1.1963,0.13,5.581128306341621,0.2483417037740617 +3921,2021-09-29,3.304,1.1848,-0.96,5.527549474600741,0.2363576234178307 +3922,2021-09-30,3.3115,1.1923,0.63,5.562373036290726,0.244146676445363 +3923,2021-10-08,3.3262,1.207,1.23,5.630790224637102,0.259449680565641 +3924,2021-10-11,3.3276,1.2084,0.12,5.637547172906667,0.2609610201823199 +3925,2021-10-12,3.3153,1.1961,-1.02,5.58004419174302,0.24809921777646035 +3926,2021-10-13,3.3284,1.2092,1.1,5.641424677852192,0.26182830917200123 +3927,2021-10-14,3.3223,1.2031,-0.5,5.613217554462931,0.25551916762614124 +3928,2021-10-15,3.3268,1.2076,0.37,5.633986459414444,0.26016458854635804 +3929,2021-10-18,3.3134,1.1942,-1.11,5.571449209714944,0.24617676161349356 +3930,2021-10-19,3.3245,1.2053,0.93,5.623263687365294,0.2577662054964992 +3931,2021-10-20,3.3216,1.2024,-0.24,5.609767854515618,0.2547475666033077 +3932,2021-10-21,3.3257,1.2065,0.34,5.628841065220971,0.259013708329759 +3933,2021-10-22,3.3333,1.2141,0.63,5.664302763931863,0.2669454946922364 +3934,2021-10-25,3.3384,1.2192,0.42,5.688092835540377,0.27226666576994374 +3935,2021-10-26,3.3345,1.2153,-0.32,5.669890938466647,0.2681954124394799 +3936,2021-10-27,3.3194,1.2002,-1.24,5.599584290829661,0.2524697893252304 +3937,2021-10-28,3.3115,1.1923,-0.66,5.562627034510185,0.24420348871568381 +3938,2021-10-29,3.3218,1.2026,0.86,5.610465627006972,0.25490363871863864 +3939,2021-11-01,3.3176,1.1984,-0.35,5.590828997312448,0.2505114759831234 +3940,2021-11-02,3.3058,1.1866,-0.98,5.536038873138786,0.23825646351848875 +3941,2021-11-03,3.3014,1.1822,-0.37,5.515555529308172,0.2336749146034704 +3942,2021-11-04,3.3125,1.1933,0.94,5.567401751283669,0.24527145880074303 +3943,2021-11-05,3.3064,1.1872,-0.51,5.539008002352123,0.2389205743608593 +3944,2021-11-08,3.3077,1.1885,0.11,5.5451009111547105,0.2402833869926563 +3945,2021-11-09,3.3073,1.1881,-0.03,5.543437380881365,0.23991130197655863 +3946,2021-11-10,3.3014,1.1822,-0.5,5.515720193976958,0.2337117454666759 +3947,2021-11-11,3.3194,1.2002,1.52,5.599559140925408,0.2524641639977695 +3948,2021-11-12,3.3171,1.1979,-0.19,5.58891997855765,0.2500844820861737 +3949,2021-11-15,3.3157,1.1965,-0.12,5.58221327458338,0.2485843807076702 +3950,2021-11-16,3.3158,1.1966,0.01,5.582771495910839,0.248709239145741 +3951,2021-11-17,3.3165,1.1973,0.06,5.586121158808385,0.24945846468922828 +3952,2021-11-18,3.3052,1.186,-0.94,5.533611619915586,0.23771355512114958 +3953,2021-11-19,3.3175,1.1983,1.04,5.5911611807627075,0.2505857760944094 +3954,2021-11-22,3.3226,1.2034,0.43,5.615203173839987,0.25596329493161535 +3955,2021-11-23,3.3227,1.2035,0.01,5.615764694157371,0.2560888912611085 +3956,2021-11-24,3.3235,1.2043,0.07,5.619695729443281,0.25696815348499125 +3957,2021-11-25,3.3188,1.1996,-0.39,5.597778916098452,0.25206597768639977 +3958,2021-11-26,3.3103,1.1911,-0.71,5.558034685794153,0.24317630924482633 +3959,2021-11-29,3.3083,1.1891,-0.17,5.5485860268283025,0.24106290951911 +3960,2021-11-30,3.3038,1.1846,-0.38,5.527501399926355,0.23634687046293743 +3961,2021-12-01,3.3065,1.1873,0.23,5.540214653146186,0.23919046826500218 +3962,2021-12-02,3.3093,1.1901,0.24,5.553511168313737,0.24216452538883818 +3963,2021-12-03,3.3197,1.2005,0.87,5.601826715478066,0.25297135675972104 +3964,2021-12-06,3.3177,1.1985,-0.17,5.592303610061753,0.2508413054532295 +3965,2021-12-07,3.3244,1.2052,0.56,5.6236205102781,0.2578460167637677 +3966,2021-12-08,3.3415,1.2223,1.42,5.703475921524048,0.27570743020181315 +3967,2021-12-09,3.3602,1.241,1.53,5.790739103123367,0.29522575388390104 +3968,2021-12-10,3.3561,1.2369,-0.33,5.77162966408306,0.2909515088960843 +3969,2021-12-13,3.3627,1.2435,0.53,5.802219301302701,0.29779355189323364 +3970,2021-12-14,3.3547,1.2355,-0.64,5.765085097774364,0.28948767316111695 +3971,2021-12-15,3.3445,1.2253,-0.83,5.717234891462836,0.2787849254738796 +3972,2021-12-16,3.3511,1.2319,0.54,5.748107959876736,0.2856903640714387 +3973,2021-12-17,3.3325,1.2133,-1.51,5.661311529682598,0.26627643957396 +3974,2021-12-20,3.3152,1.196,-1.43,5.580354774808137,0.2481686864880524 +3975,2021-12-21,3.323,1.2038,0.65,5.616627080844389,0.2562817829502247 +3976,2021-12-22,3.3232,1.204,0.02,5.617750406260558,0.25653303930681465 +3977,2021-12-23,3.3311,1.2119,0.66,5.654827558941877,0.2648261573662395 +3978,2021-12-24,3.3247,1.2055,-0.53,5.624856972879485,0.2581225787321984 +3979,2021-12-27,3.3242,1.205,-0.04,5.622607030090333,0.25761932970070556 +3980,2021-12-28,3.3327,1.2135,0.71,5.662527540003976,0.2665484269415808 +3981,2021-12-29,3.3159,1.1967,-1.38,5.584384659951921,0.24907005864978699 +3982,2021-12-30,3.3247,1.2055,0.74,5.625709106435565,0.2583131770837954 +3983,2021-12-31,3.329,1.2098,0.36,5.645961659218734,0.2628431045212972 +3984,2022-01-04,3.3237,1.2045,-0.44,5.621119427918171,0.25728659486140354 +3985,2022-01-05,3.3122,1.193,-0.95,5.567718793352949,0.24534237221022023 +3986,2022-01-06,3.3006,1.1814,-0.97,5.513711921057425,0.233262551199781 +3987,2022-01-07,3.3015,1.1823,0.08,5.51812289059427,0.23424916124074074 +3988,2022-01-10,3.3065,1.1873,0.42,5.541299006734766,0.2394330077179518 +3989,2022-01-11,3.2957,1.1765,-0.91,5.49087318577348,0.22815416734771848 +3990,2022-01-12,3.3068,1.1876,0.94,5.5424873937197505,0.23969881652078703 +3991,2022-01-13,3.2882,1.169,-1.57,5.4554703416383505,0.2202355451014107 +3992,2022-01-14,3.2792,1.16,-0.77,5.413463220007735,0.21083973140412973 +3993,2022-01-17,3.2885,1.1693,0.8,5.456770925767796,0.2205264492553627 +3994,2022-01-18,3.2992,1.18,0.92,5.506973218284861,0.23175529258851219 +3995,2022-01-19,3.2915,1.1723,-0.65,5.4711778923660095,0.22374888318668693 +3996,2022-01-20,3.3015,1.1823,0.85,5.51768290445112,0.23415074869377364 +3997,2022-01-21,3.2912,1.172,-0.87,5.469679063182395,0.22341363718013768 +3998,2022-01-24,3.2929,1.1737,0.15,5.477883581777169,0.22524875763590804 +3999,2022-01-25,3.2678,1.1486,-2.14,5.360656873127137,0.19902843422249958 +4000,2022-01-26,3.2756,1.1564,0.68,5.397109339864401,0.20718182757521236 +4001,2022-01-27,3.2541,1.1349,-1.86,5.296723106142924,0.18472824558231357 +4002,2022-01-28,3.241,1.1218,-1.15,5.23581079042228,0.171103870758117 +4003,2022-02-07,3.2572,1.138,1.44,5.311206465804361,0.18796776649703378 +4004,2022-02-08,3.2513,1.1321,-0.52,5.283588192182179,0.1817903341112493 +4005,2022-02-09,3.2614,1.1422,0.89,5.3306121270926,0.19230826808483942 +4006,2022-02-10,3.2585,1.1393,-0.25,5.317285596774869,0.1893274974146274 +4007,2022-02-11,3.2495,1.1303,-0.79,5.275279040560347,0.17993181018505186 +4008,2022-02-14,3.2379,1.1187,-1.03,5.220943666442576,0.16777851254014586 +4009,2022-02-15,3.2491,1.1299,1.0,5.273153103107002,0.17945629766554735 +4010,2022-02-16,3.2533,1.1341,0.37,5.292663769588498,0.1838202859669099 +4011,2022-02-17,3.256,1.1368,0.24,5.30536616263551,0.1866614546532304 +4012,2022-02-18,3.2611,1.1419,0.45,5.32924031036737,0.19200143119916993 +4013,2022-02-21,3.2571,1.1379,-0.35,5.310587969281084,0.18782942618997284 +4014,2022-02-22,3.2431,1.1239,-1.23,5.245267737258927,0.17321912424783625 +4015,2022-02-23,3.2545,1.1353,1.01,5.298244941405242,0.18506863740273943 +4016,2022-02-24,3.2326,1.1134,-1.93,5.195988814036121,0.16219681270086656 +4017,2022-02-25,3.2429,1.1237,0.93,5.244311510006657,0.17300524305898465 +4018,2022-02-28,3.2447,1.1255,0.16,5.252702408422668,0.17488205144787916 +4019,2022-03-01,3.2536,1.1344,0.79,5.294198757449207,0.18416361965431735 +4020,2022-03-02,3.244,1.1248,-0.85,5.249198068010889,0.1740982288872557 +4021,2022-03-03,3.2377,1.1185,-0.56,5.219802558830028,0.16752327880548706 +4022,2022-03-04,3.2248,1.1056,-1.15,5.159774829403483,0.15409676109922407 +4023,2022-03-07,3.1913,1.0721,-3.03,5.003433652072558,0.11912762923791764 +4024,2022-03-08,3.1709,1.0517,-1.9,4.9083684126831795,0.09786420428239723 +4025,2022-03-09,3.1616,1.0424,-0.88,4.865174770651567,0.08820299928471205 +4026,2022-03-10,3.1772,1.058,1.5,4.93815239221134,0.10452604427398268 +4027,2022-03-11,3.1804,1.0612,0.3,4.952966849387974,0.10783962240680457 +4028,2022-03-14,3.1496,1.0304,-2.9,4.809330810755723,0.07571227335700728 +4029,2022-03-15,3.1049,0.9857,-4.34,4.600605853568925,0.02902636069331316 +4030,2022-03-16,3.1452,1.026,4.09,4.788770632979894,0.07111353884566969 +4031,2022-03-17,3.1642,1.045,1.85,4.877362889690022,0.09092913931431458 +4032,2022-03-18,3.1709,1.0517,0.64,4.908578012184038,0.09791108580592621 +4033,2022-03-21,3.1691,1.0499,-0.17,4.900233429563325,0.09604463696005618 +4034,2022-03-22,3.1683,1.0491,-0.08,4.896313242819675,0.09516780125048813 +4035,2022-03-23,3.1734,1.0542,0.49,4.920305177709491,0.1005341234766154 +4036,2022-03-24,3.1675,1.0483,-0.56,4.892751468714318,0.0943711323851464 +4037,2022-03-25,3.1495,1.0303,-1.72,4.808596143452432,0.07554794890812197 +4038,2022-03-28,3.1433,1.0241,-0.6,4.7797445665917175,0.06909466121467331 +4039,2022-03-29,3.14,1.0208,-0.32,4.764449383978624,0.06567355829878634 +4040,2022-03-30,3.1681,1.0489,2.75,4.895471742038037,0.09497958115200315 +4041,2022-03-31,3.1607,1.0415,-0.71,4.860713892669567,0.087205226125824 +4042,2022-04-01,3.1732,1.054,1.2,4.919042459381602,0.10025168883933394 +4043,2022-04-06,3.1702,1.051,-0.28,4.905269140495333,0.0971709841105837 +4044,2022-04-07,3.1575,1.0383,-1.21,4.84591538389534,0.08389521520284572 +4045,2022-04-08,3.1627,1.0435,0.5,4.870144960814816,0.08931469127885976 +4046,2022-04-11,3.1322,1.013,-2.92,4.727936727959023,0.05750670229351707 +4047,2022-04-12,3.1507,1.0315,1.83,4.8144579700806736,0.07685907494548844 +4048,2022-04-13,3.1415,1.0223,-0.89,4.7716092941469554,0.06727502917847357 +4049,2022-04-14,3.1536,1.0344,1.18,4.82791428381789,0.07986887452277963 +4050,2022-04-15,3.1528,1.0336,-0.08,4.824051952390835,0.07900497942316137 +4051,2022-04-18,3.1476,1.0284,-0.5,4.799931692628881,0.07360995452604559 +4052,2022-04-19,3.1402,1.021,-0.72,4.765372184441953,0.06587996285345807 +4053,2022-04-20,3.1252,1.006,-1.47,4.695321213330656,0.050211527399512096 +4054,2022-04-21,3.1076,0.9884,-1.75,4.61315309209737,0.03183282567002077 +4055,2022-04-22,3.1117,0.9925,0.41,4.632067019774969,0.03606334025526784 +4056,2022-04-25,3.0651,0.9459,-4.7,4.414359869845546,-0.012631636736729715 +4057,2022-04-26,3.0578,0.9386,-0.77,4.380369298847735,-0.020234373133856964 +4058,2022-04-27,3.0839,0.9647,2.78,4.502143565355702,0.007003111293021824 +4059,2022-04-28,3.0899,0.9707,0.62,4.5300568554609075,0.01324653058303859 +4060,2022-04-29,3.1126,0.9934,2.34,4.636060185878693,0.036956499398681834 +4061,2022-05-05,3.1112,0.992,-0.14,4.629569701618464,0.03550476029952381 +4062,2022-05-06,3.0874,0.9682,-2.4,4.518460028779621,0.010652646052335223 +4063,2022-05-09,3.0799,0.9607,-0.77,4.483667886558018,0.0028706206777322886 +4064,2022-05-10,3.09,0.9708,1.05,4.530746399366877,0.013400762194848509 +4065,2022-05-11,3.1033,0.9841,1.37,4.592817625038204,0.027284352636918 +4066,2022-05-12,3.0991,0.9799,-0.43,4.57306850925054,0.022867029920579332 +4067,2022-05-13,3.1061,0.9869,0.71,4.605537295666219,0.030129385833015474 +4068,2022-05-16,3.0986,0.9794,-0.76,4.570535212219155,0.02230040250068441 +4069,2022-05-17,3.1102,0.991,1.18,4.624467527723341,0.03436354725019248 +4070,2022-05-18,3.107,0.9878,-0.32,4.609669231634626,0.03105358389899195 +4071,2022-05-19,3.1089,0.9897,0.19,4.618427603174732,0.033012585708399995 +4072,2022-05-20,3.1272,1.008,1.85,4.703868513833465,0.052123318544005405 +4073,2022-05-23,3.1217,1.0025,-0.55,4.67799723700738,0.046336640292013336 +4074,2022-05-24,3.0995,0.9803,-2.21,4.5746134980695174,0.023212600541559884 +4075,2022-05-25,3.1051,0.9859,0.57,4.600688795008514,0.02904491236464685 +4076,2022-05-26,3.1081,0.9889,0.3,4.614490861393539,0.0321320471017406 +4077,2022-05-27,3.1101,0.9909,0.2,4.623719843116326,0.034196311195944025 +4078,2022-05-30,3.117,0.9978,0.7,4.656085882018139,0.04143568537431555 +4079,2022-05-31,3.1317,1.0125,1.47,4.724530344483806,0.05674478994931788 +4080,2022-06-01,3.1301,1.0109,-0.16,4.716971095932632,0.055053998285398996 +4081,2022-06-02,3.1323,1.0131,0.22,4.727348432343684,0.05737511708162692 +4082,2022-06-06,3.1503,1.0311,1.78,4.811495234439401,0.07619639416567985 +4083,2022-06-07,3.1534,1.0342,0.3,4.825929720142719,0.07942498334817687 +4084,2022-06-08,3.1631,1.0439,0.94,4.871293459512061,0.08957157819164978 +4085,2022-06-09,3.1529,1.0337,-0.98,4.823554783608842,0.07889377672537153 +4086,2022-06-10,3.1676,1.0484,1.42,4.892049261536088,0.09421406835487181 +4087,2022-06-13,3.1559,1.0367,-1.12,4.8372583098068835,0.08195887078929719 +4088,2022-06-14,3.1636,1.0444,0.74,4.873054021299454,0.08996536643313797 +4089,2022-06-15,3.1769,1.0577,1.27,4.934941807369957,0.1038079265868387 +4090,2022-06-16,3.171,1.0518,-0.56,4.907306133248685,0.0976266021979524 +4091,2022-06-17,3.185,1.0658,1.33,4.972573304820893,0.11222503600718517 +4092,2022-06-20,3.1909,1.0717,0.55,4.999922457997408,0.11834227370522472 +4093,2022-06-21,3.1902,1.071,-0.07,4.996422512276809,0.11755943411363101 +4094,2022-06-22,3.1776,1.0584,-1.18,4.9374647266319425,0.10437223279109005 +4095,2022-06-23,3.1949,1.0757,1.63,5.017945401676043,0.12237350018558474 +4096,2022-06-24,3.2072,1.088,1.14,5.07514997925515,0.1351685580877006 +4097,2022-06-27,3.2188,1.0996,1.07,5.12945408403318,0.14731486165923893 +4098,2022-06-28,3.2298,1.1106,1.0,5.180748624873512,0.1587880102758314 +4099,2022-06-29,3.2143,1.0951,-1.4,5.108218144125283,0.14256497813196972 +4100,2022-06-30,3.2302,1.111,1.45,5.182287307215099,0.15913217031488316 +4101,2022-07-01,3.2259,1.1067,-0.39,5.162076386716961,0.15461155485065517 +4102,2022-07-04,3.2327,1.1135,0.61,5.193565052675934,0.1616546853352442 +4103,2022-07-05,3.2311,1.1119,-0.14,5.186294061602188,0.16002836877577498 +4104,2022-07-06,3.216,1.0968,-1.36,5.115760462364398,0.14425198296042435 +4105,2022-07-07,3.2209,1.1017,0.45,5.138781384445037,0.14940111688374613 +4106,2022-07-08,3.2182,1.099,-0.25,5.125934430983925,0.1465276140915368 +4107,2022-07-11,3.2013,1.0821,-1.54,5.046995040746773,0.12887108883452722 +4108,2022-07-12,3.1929,1.0737,-0.78,5.007628479428948,0.1200658943416178 +4109,2022-07-13,3.1948,1.0756,0.18,5.01664221069192,0.12208201295143276 +4110,2022-07-14,3.1952,1.076,0.04,5.018648867576196,0.12253084575661327 +4111,2022-07-15,3.1803,1.0611,-1.38,4.949391513203644,0.10703992008517188 +4112,2022-07-18,3.1906,1.0714,0.97,4.99740061088172,0.11777820730999815 +4113,2022-07-19,3.1851,1.0659,-0.51,4.971913867766223,0.11207753845271709 +4114,2022-07-20,3.1886,1.0694,0.33,4.988321183529852,0.11574739432961109 +4115,2022-07-21,3.178,1.0588,-0.99,4.938936803812906,0.10470149512574789 +4116,2022-07-22,3.1786,1.0594,0.06,4.941900165895193,0.10536431602282319 +4117,2022-07-25,3.1726,1.0534,-0.57,4.91373133494959,0.09906373942149302 +4118,2022-07-26,3.1806,1.0614,0.76,4.951075693095207,0.10741662384109643 +4119,2022-07-27,3.1756,1.0564,-0.47,4.927805637337659,0.10221176570904315 +4120,2022-07-28,3.176,1.0568,0.04,4.9297767595925945,0.10265265041532681 +4121,2022-07-29,3.1631,1.0439,-1.22,4.869633483125565,0.0892002880802598 +4122,2022-08-01,3.1674,1.0482,0.41,4.8895989804063795,0.09366600926138885 +4123,2022-08-02,3.1481,1.0289,-1.84,4.799630359166902,0.07354255469097927 +4124,2022-08-03,3.1386,1.0194,-0.92,4.755473759862567,0.06366596318782235 +4125,2022-08-04,3.1468,1.0276,0.8,4.793517549941467,0.07217529089332483 +4126,2022-08-05,3.1608,1.0416,1.36,4.858709388620671,0.08675687484947403 +4127,2022-08-08,3.1588,1.0396,-0.19,4.849477840782291,0.08469203678725992 +4128,2022-08-09,3.1607,1.0415,0.18,4.858206900895699,0.08664448245347701 +4129,2022-08-10,3.1497,1.0305,-1.06,4.806709907746205,0.07512605093947017 +4130,2022-08-11,3.1696,1.0504,1.93,4.899479408965707,0.09587598372260199 +4131,2022-08-12,3.1691,1.0499,-0.05,4.897029669261224,0.09532804573074068 +4132,2022-08-15,3.1678,1.0486,-0.12,4.891153233658111,0.09401365207586382 +4133,2022-08-16,3.1659,1.0467,-0.18,4.882349157837526,0.09204442750212719 +4134,2022-08-17,3.1752,1.056,0.89,4.925802065342279,0.10176362290689599 +4135,2022-08-18,3.1665,1.0473,-0.82,4.885410488406473,0.09272916119905952 +4136,2022-08-19,3.1597,1.0405,-0.65,4.853655320231831,0.0856264216512657 +4137,2022-08-22,3.1669,1.0477,0.69,4.887145541941431,0.09311724396065943 +4138,2022-08-23,3.1621,1.0429,-0.46,4.8646646724485,0.08808890463844034 +4139,2022-08-24,3.1435,1.0243,-1.78,4.778073641278916,0.06872092213587602 +4140,2022-08-25,3.1518,1.0326,0.81,4.816776037773275,0.07737756160517655 +4141,2022-08-26,3.1502,1.031,-0.15,4.809550873716615,0.07576149526276879 +4142,2022-08-29,3.1458,1.0266,-0.43,4.788869804959634,0.07113572083313896 +4143,2022-08-30,3.1426,1.0234,-0.31,4.774024308564259,0.06781520009855624 +4144,2022-08-31,3.1433,1.0241,0.07,4.7773661255802535,0.06856267073862506 +4145,2022-09-01,3.1349,1.0157,-0.82,4.7381917233504955,0.059800456838568355 +4146,2022-09-02,3.1301,1.0109,-0.47,4.715922222250748,0.05481939469142713 +4147,2022-09-05,3.1281,1.0089,-0.2,4.706490377806247,0.052709755902044346 +4148,2022-09-06,3.1369,1.0177,0.87,4.747436844093161,0.06186833077839203 +4149,2022-09-07,3.1376,1.0184,0.07,4.750760049884026,0.0626116386099369 +4150,2022-09-08,3.1335,1.0143,-0.4,4.7317570096844905,0.05836119205549722 +4151,2022-09-09,3.1468,1.0276,1.31,4.793743026511358,0.0722257236714243 +4152,2022-09-13,3.1509,1.0317,0.4,4.812917998617403,0.0765146265661099 +4153,2022-09-14,3.1399,1.0207,-1.07,4.761419776032196,0.06499592006185241 +4154,2022-09-15,3.1308,1.0116,-0.89,4.7190431400255095,0.05551745637330195 +4155,2022-09-16,3.1083,0.9891,-2.22,4.614280382316943,0.032084968841814686 +4156,2022-09-19,3.1072,0.988,-0.11,4.609204673896395,0.030949675376088698 +4157,2022-09-20,3.1084,0.9892,0.12,4.614735719505071,0.032186814986540156 +4158,2022-09-21,3.1015,0.9823,-0.7,4.582432569468535,0.024961507281634297 +4159,2022-09-22,3.0933,0.9741,-0.83,4.544398379141946,0.016454326771196733 +4160,2022-09-23,3.0901,0.9709,-0.33,4.5294018644907785,0.0131000274928519 +4161,2022-09-26,3.0855,0.9663,-0.47,4.508113675727672,0.008338457363635492 +4162,2022-09-27,3.0987,0.9795,1.37,4.569874833085141,0.022152694229517277 +4163,2022-09-28,3.0837,0.9645,-1.53,4.499955748138938,0.006513758007805679 +4164,2022-09-29,3.0833,0.9641,-0.04,4.498155765839683,0.006111152504602602 +4165,2022-09-30,3.0779,0.9587,-0.56,4.472966093550981,0.0004769300505768394 +4166,2022-10-10,3.0577,0.9385,-2.11,4.378586508977055,-0.020633133173490432 +4167,2022-10-11,3.0592,0.94,0.16,4.385592247391418,-0.019066146186567903 +4168,2022-10-12,3.0727,0.9535,1.44,4.4487447757538545,-0.004940698691654547 +4169,2022-10-13,3.0653,0.9461,-0.78,4.414044566502974,-0.012702161241859756 +4170,2022-10-14,3.0868,0.9676,2.27,4.5142433781625915,0.009709499697950031 +4171,2022-10-17,3.0877,0.9685,0.09,4.5183061972029375,0.010618238247678113 +4172,2022-10-18,3.0857,0.9665,-0.21,4.5088177541888115,0.008495939947358028 +4173,2022-10-19,3.071,0.9518,-1.52,4.440283724325141,-0.0068331983398418955 +4174,2022-10-20,3.0663,0.9471,-0.49,4.418526334075948,-0.011699715667976625 +4175,2022-10-21,3.0634,0.9442,-0.31,4.404828902440313,-0.014763446549405868 +4176,2022-10-24,3.0372,0.918,-2.77,4.2828151418427165,-0.04205449907998726 +4177,2022-10-25,3.0358,0.9166,-0.15,4.276390919129953,-0.043491417331367216 +4178,2022-10-26,3.0428,0.9236,0.76,4.30889149011534,-0.03622195210308561 +4179,2022-10-27,3.0367,0.9175,-0.66,4.280452806280579,-0.04258288721920534 +4180,2022-10-28,3.0151,0.8959,-2.35,4.1798621653329855,-0.06508218936955393 +4181,2022-10-31,3.0073,0.8881,-0.87,4.143497364494588,-0.07321597432203886 diff --git "a/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/\350\207\252\351\200\211\347\273\204\345\220\210\345\237\272\351\207\221\345\233\236\346\265\213\346\225\260\346\215\256.csv" "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/\350\207\252\351\200\211\347\273\204\345\220\210\345\237\272\351\207\221\345\233\236\346\265\213\346\225\260\346\215\256.csv" new file mode 100644 index 0000000000000000000000000000000000000000..fb0fe283d5d758037792a8128da6c60960f812e8 --- /dev/null +++ "b/\345\233\236\346\265\213\347\273\223\346\236\234/2022-11-05_18-23-02/\350\207\252\351\200\211\347\273\204\345\220\210\345\237\272\351\207\221\345\233\236\346\265\213\346\225\260\346\215\256.csv" @@ -0,0 +1,1175 @@ +,鍑鍊兼棩鏈,澶嶆潈鍑鍊,澶嶆潈鍑鍊间复鏃,鏃ュ闀跨巼,鐩稿鍑鍊 +0,2018-01-02,1.128260264173781,1.0751752641737808,,0.0 +1,2018-01-03,1.1327668855028248,1.0793118855028248,0.003994310064924663,0.003994310064924663 +2,2018-01-04,1.1372661000389663,1.0836361000389663,0.003971880352191253,0.00798205533878335 +3,2018-01-05,1.13991212124991,1.08586712124991,0.0023266509138476325,0.010327277708979345 +4,2018-01-08,1.1419875126575052,1.087842512657505,0.0018206591270558759,0.012166739288453715 +5,2018-01-09,1.1462570219794965,1.0919870219794965,0.003738665506119068,0.01595089216307247 +6,2018-01-10,1.1475321829420966,1.0931771829420966,0.0011124564021408995,0.017081093237320037 +7,2018-01-11,1.1494676361142486,1.0948176361142485,0.00168662212783422,0.01879652471497592 +8,2018-01-12,1.1533955474386959,1.0985505474386958,0.0034171569525223654,0.022277912342611325 +9,2018-01-15,1.1533955474386959,1.0985505474386958,0.0,0.022277912342611325 +10,2018-01-16,1.1533612955936405,1.0991712955936406,-2.9696529634960026e-05,0.022247554236292277 +11,2018-01-17,1.152974555202916,1.098254555202916,-0.0003353159085553046,0.021904778368875097 +12,2018-01-18,1.1545367530745103,1.0997567530745103,0.0013549283152387934,0.023289386088564908 +13,2018-01-19,1.1538914571143364,1.0991364571143365,-0.0005589219732117832,0.022717447165725616 +14,2018-01-22,1.1629629679689806,1.1077179679689806,0.007861667402695156,0.030757711582276005 +15,2018-01-23,1.1660899415369723,1.1105099415369724,0.002688798916316953,0.03352921180016377 +16,2018-01-24,1.164394203289248,1.1092292032892481,-0.001454208794125442,0.03202624453137844 +17,2018-01-25,1.1611887300047825,1.1062187300047825,-0.002752910719935323,0.02918516841955341 +18,2018-01-26,1.1650154333422242,1.1095004333422243,0.0032955050618050413,0.032576853351614726 +19,2018-01-29,1.1530107203938278,1.0979107203938279,-0.010304338127055567,0.021936832312508613 +20,2018-01-30,1.1461497028864533,1.0914347028864533,-0.005950523604005142,0.015855773070030787 +21,2018-01-31,1.1470057088700396,1.0921307088700396,0.0007468535579867997,0.01661446856854957 +22,2018-02-01,1.1370484402186,1.0827834402186,-0.00868109772640001,0.0077891390168337805 +23,2018-02-02,1.1311399511715907,1.0780649511715907,-0.005196338905203931,0.002552325105518634 +24,2018-02-05,1.1167599678180908,1.0655449678180908,-0.01271282420765499,-0.010192946362523598 +25,2018-02-06,1.1090476989432776,1.0565126989432776,-0.006905932426895066,-0.017028486990608112 +26,2018-02-07,1.0971454709323905,1.0454154709323904,-0.010731935174860211,-0.027577673546959166 +27,2018-02-08,1.0826579568432981,1.0330429568432982,-0.013204733987353888,-0.04041825169113537 +28,2018-02-09,1.0729822308244779,1.022252230824478,-0.00893701095314697,-0.04899404428621161 +29,2018-02-12,1.0842410234964135,1.0328360234964136,0.010492990795648496,-0.03901514754629993 +30,2018-02-13,1.090931817272269,1.039096817272269,0.0061709468935969534,-0.033084961056257044 +31,2018-02-14,1.1004619386909849,1.0475519386909848,0.00873576264605115,-0.0246382207771472 +32,2018-02-22,1.1101043163858388,1.0564793163858388,0.008762118303086187,-0.016091985479287935 +33,2018-02-23,1.1168263077661,1.0622363077661001,0.006055279022917367,-0.01013414791848039 +34,2018-02-26,1.1274699307289087,1.0722899307289087,0.009530240189361435,-0.0007004885928965899 +35,2018-02-27,1.1172498609965327,1.0629298609965327,-0.009064605142745335,-0.009758744083140319 +36,2018-02-28,1.1119977027329377,1.0578977027329377,-0.0047009701651788615,-0.014413838683534724 +37,2018-03-01,1.1112510870292422,1.0578860870292421,-0.0006714183868011168,-0.01507557935401933 +38,2018-03-02,1.1110752224937324,1.0572702224937323,-0.0001582581448626798,-0.015231451665660712 +39,2018-03-05,1.1154238584841063,1.0610138584841062,0.003913898809311689,-0.01137716721688734 +40,2018-03-06,1.1218663563837388,1.0672563563837387,0.005775829385959177,-0.005667050407668434 +41,2018-03-07,1.1187794955695223,1.0641244955695224,-0.002751540588280752,-0.008402997876736653 +42,2018-03-08,1.1239720552998058,1.0690820552998057,0.004641271806326977,-0.003800726667543599 +43,2018-03-09,1.1348107892669306,1.0787057892669305,0.009643241498769876,0.00580586350610034 +44,2018-03-12,1.1369086888231181,1.0806936888231182,0.0018486778377766076,0.007665274515069832 +45,2018-03-13,1.1301455032614607,1.0746705032614607,-0.005948749999138826,0.0016709257141660852 +46,2018-03-14,1.1264615368208286,1.0710415368208286,-0.003259727557204445,-0.0015942486056348684 +47,2018-03-15,1.127816703259329,1.072531703259329,0.0012030294814370202,-0.0003931370522711667 +48,2018-03-16,1.1257186275250688,1.0703386275250688,-0.0018602985114485402,-0.002252704211446572 +49,2018-03-19,1.1211851903927061,1.0669851903927061,-0.004027149432829026,-0.006270781667788139 +50,2018-03-20,1.1227905151164648,1.0685005151164648,0.0014318104961735599,-0.004847949742625731 +51,2018-03-21,1.1200580080356013,1.0658830080356012,-0.002433674887768392,-0.007269826296848332 +52,2018-03-22,1.1083624332651771,1.0556624332651772,-0.010441936655527584,-0.017635851886687537 +53,2018-03-23,1.0863387532760387,1.0348687532760388,-0.019870467753276208,-0.037155887013747765 +54,2018-03-26,1.097711034617648,1.044446034617648,0.010468448545459912,-0.027076402959652194 +55,2018-03-27,1.094100896058741,1.042850896058741,-0.0032887877092028874,-0.030276142127591953 +56,2018-03-28,1.0860002791774026,1.0352952791774026,-0.007403902976881886,-0.037455883485646865 +57,2018-03-29,1.094762316895078,1.042942316895078,0.008068172619911499,-0.029689911399328854 +58,2018-03-30,1.094762316895078,1.042942316895078,0.0,-0.029689911399328854 +59,2018-04-02,1.0955931932495024,1.0454881932495024,0.000758955931896678,-0.028953488801806183 +60,2018-04-03,1.0975111310231715,1.0468411310231716,0.0017505929988306638,-0.027253581577763683 +61,2018-04-04,1.1010756991167607,1.0495706991167608,0.003247865094785926,-0.02409423243929208 +62,2018-04-09,1.0986543913345028,1.0476643913345027,-0.002199038435050547,-0.02624028673114558 +63,2018-04-10,1.1093494784430589,1.0573244784430589,0.009734714750072624,-0.016761013687360774 +64,2018-04-11,1.108630845563786,1.0569808455637861,-0.0006477966531172339,-0.017397952611908483 +65,2018-04-12,1.1083609410716564,1.0562459410716565,-0.00024345749823734644,-0.01763717444812848 +66,2018-04-13,1.1047726643826377,1.0528126643826377,-0.0032374622345941613,-0.02081753699652188 +67,2018-04-16,1.104426069447057,1.052141069447057,-0.00031372511898132403,-0.02112473113123207 +68,2018-04-17,1.1010005589068639,1.047770558906864,-0.003101620502228856,-0.024160830734280225 +69,2018-04-18,1.105222587252335,1.0518325872523349,0.0038347195297184044,-0.020418761214032785 +70,2018-04-19,1.1065787660947903,1.0536137660947904,0.0012270639942556596,-0.01921675234647017 +71,2018-04-20,1.0973378129318796,1.0451228129318797,-0.008350922181095918,-0.027407196924147323 +72,2018-04-23,1.0955704113417917,1.0433904113417918,-0.0016106267088033368,-0.028973680869571194 +73,2018-04-24,1.100098812474448,1.048808812474448,0.004133372977014015,-0.024960066922108094 +74,2018-04-25,1.0982211838690417,1.0470311838690416,-0.0017067817764323898,-0.026624247311179298 +75,2018-04-26,1.0970052980308425,1.0446352980308424,-0.001107141126085029,-0.02770191163811506 +76,2018-04-27,1.0972206280076093,1.0447006280076094,0.00019628891232649444,-0.027511060303893376 +77,2018-05-02,1.095508623192104,1.0428536231921042,-0.0015603104533442938,-0.02902844496226292 +78,2018-05-03,1.0974931174480065,1.0447931174480065,0.0018114820950655545,-0.027269547375494103 +79,2018-05-04,1.1004942496582468,1.0470142496582469,0.002734533968849714,-0.024609582910257832 +80,2018-05-07,1.1101996634432636,1.0562796634432636,0.008819140843335382,-0.016007477444703752 +81,2018-05-08,1.1139719046983967,1.0600269046983968,0.0033978043583922147,-0.012664063362940018 +82,2018-05-09,1.1176363611742492,1.0630613611742492,0.003289541199734924,-0.009416181121393538 +83,2018-05-10,1.123305641498969,1.0681706414989691,0.005072562527192076,-0.004391382761707098 +84,2018-05-11,1.120496709508356,1.065631709508356,-0.002500594572697718,-0.006880996266504252 +85,2018-05-14,1.1222638942514211,1.067473894251421,0.0015771440719719164,-0.005314704517003314 +86,2018-05-15,1.1227848108062732,1.0684448108062732,0.0004641658325821449,-0.004853005588668232 +87,2018-05-16,1.1235871132363633,1.0686821132363633,0.0007145647343714217,-0.00414190864094618 +88,2018-05-17,1.1189782125370566,1.0643432125370567,-0.004101952260765284,-0.008226870990197852 +89,2018-05-18,1.1216277736051543,1.0671877736051543,0.0023678397295067233,-0.005878511172671245 +90,2018-05-21,1.1271606445944786,1.0723556445944786,0.004932894066576533,-0.0009746151789786859 +91,2018-05-22,1.1270284836196398,1.0723634836196398,-0.00011725123253071078,-0.0010917521366784182 +92,2018-05-23,1.1232580339326006,1.0681630339326007,-0.003345478611977742,-0.004433578315233322 +93,2018-05-24,1.1225903368537908,1.067490336853791,-0.000594428936752945,-0.005025371804742332 +94,2018-05-25,1.120748736612271,1.065518736612271,-0.001640491799244534,-0.006657619522753032 +95,2018-05-28,1.120748736612271,1.065518736612271,0.0,-0.006657619522753032 +96,2018-05-29,1.1199712699902644,1.0648762699902643,-0.0006937028761296619,-0.007346703989071583 +97,2018-05-30,1.1180070487785354,1.0623720487785353,-0.0017538139275180566,-0.009087633164812254 +98,2018-05-31,1.1238113268599754,1.0683013268599755,0.005191629236847307,-0.003943183549997129 +99,2018-06-01,1.1233410788276768,1.0670060788276767,-0.0004184403743398665,-0.004359973937136244 +100,2018-06-04,1.1271156881435413,1.0702206881435414,0.0033601631659404764,-0.001014460995023793 +101,2018-06-05,1.1316579044018789,1.0746329044018788,0.004029946797936009,0.003011397579073689 +102,2018-06-06,1.1345199558053003,1.0772749558053003,0.0025290782596831987,0.005548091898905386 +103,2018-06-07,1.131706737222242,1.075006737222242,-0.0024796554425183357,0.003054679100114337 +104,2018-06-08,1.1296428710049453,1.0728728710049453,-0.0018236758246773684,0.0012254325310099433 +105,2018-06-11,1.1292331378909772,1.0722981378909773,-0.0003627103082619168,0.0008622777457369497 +106,2018-06-12,1.1358572170769488,1.0785722170769487,0.005865997873869557,0.006733333739029685 +107,2018-06-13,1.1306309394190728,1.0733459394190727,-0.004601174847773074,0.0021011776454149256 +108,2018-06-14,1.129790908841477,1.0721209088414771,-0.0007429750489822568,0.001356641473868646 +109,2018-06-15,1.1279643922207965,1.0701743922207965,-0.0016166855356922016,-0.00026223732447147927 +110,2018-06-19,1.1096242068728395,1.0521092068728395,-0.016259542831709314,-0.016517516297171478 +111,2018-06-20,1.1157109833065149,1.0574659833065148,0.0054854394811998915,-0.011122682651999453 +112,2018-06-21,1.1095582863417803,1.0516882863417802,-0.005514597469051016,-0.016575943003448695 +113,2018-06-22,1.1141238376828544,1.0563188376828545,0.00411474673955769,-0.012529402071319539 +114,2018-06-25,1.1061594745394743,1.0494894745394743,-0.007148543881750464,-0.01958837897255108 +115,2018-06-26,1.1068157632193185,1.0496707632193185,0.0005933038544170794,-0.0190066969788802 +116,2018-06-27,1.0995153713284969,1.042790371328497,-0.0065958510290705565,-0.025477182666123376 +117,2018-06-28,1.099959442445535,1.042419442445535,0.00040387895305328504,-0.025083593410932033 +118,2018-06-29,1.1132970504427482,1.0555070504427482,0.01212554525425022,-0.01326220040372528 +119,2018-06-30,1.113172050442748,1.055447050442748,-0.00011227910821324946,-0.013372990443904255 +120,2018-07-02,1.1061439325846805,1.0479789325846804,-0.006313595329016957,-0.019602154122919588 +121,2018-07-03,1.1067748301841573,1.0489648301841574,0.0005703576007533523,-0.019042976759761382 +122,2018-07-04,1.1067748301841573,1.0489648301841574,0.0,-0.019042976759761382 +123,2018-07-05,1.0985330194056584,1.0403180194056585,-0.007446691552542431,-0.02634786113813164 +124,2018-07-06,1.1057724924910528,1.0465924924910528,0.006590127886470993,-0.01993136902609591 +125,2018-07-09,1.119470739664007,1.0597107396640069,0.012387943510961346,-0.007790334188725965 +126,2018-07-10,1.1212406196780293,1.0615506196780293,0.0015809971188292563,-0.006221653565803801 +127,2018-07-11,1.1129582112236047,1.0535932112236046,-0.007386825190834567,-0.013562520489349843 +128,2018-07-12,1.1274605343977413,1.0667105343977412,0.013030429200205534,-0.0007088167521571193 +129,2018-07-13,1.1312317020791132,1.0704067020791133,0.003344833425487769,0.0026336457993654887 +130,2018-07-16,1.1290474751228068,1.0683424751228068,-0.0019308395904145408,0.0006977210613744041 +131,2018-07-17,1.1290274119909567,1.0679224119909567,-1.7769962992848223e-05,0.000679938699904116 +132,2018-07-18,1.127072256460125,1.065997256460125,-0.001731716617388346,-0.0010529553786296595 +133,2018-07-19,1.124838601050394,1.063938601050394,-0.0019818209497468086,-0.003032689559347951 +134,2018-07-20,1.1339743058763352,1.0725593058763352,0.008121791710748725,0.005064471278476388 +135,2018-07-23,1.1373021657978863,1.0757721657978863,0.0029346872361269137,0.008014021153821977 +136,2018-07-24,1.1467610405730644,1.0846910405730643,0.008316940791669086,0.016397614084930585 +137,2018-07-25,1.150779287576356,1.087769287576356,0.0035039967884535556,0.019959068060476037 +138,2018-07-26,1.1429379730634293,1.0810729730634292,-0.006813916967033104,0.013009151660939487 +139,2018-07-27,1.1401715897436049,1.0788765897436048,-0.002420414217588383,0.010557249907712203 +140,2018-07-30,1.1362474675916958,1.0756224675916959,-0.0034416943793446953,0.007079220700698797 +141,2018-07-31,1.1385013214970918,1.0775513214970918,0.0019835942166481625,0.009076857218587241 +142,2018-08-01,1.1317097081951,1.0703247081951,-0.005965397820584962,0.0030573123337327593 +143,2018-08-02,1.1246150918684934,1.0627650918684934,-0.006268936526064954,-0.003230790289292721 +144,2018-08-03,1.122157435754996,1.059792435754996,-0.002185330902339384,-0.005409060845773936 +145,2018-08-06,1.1197207505476163,1.0568457505476163,-0.002171429007855914,-0.007568744462004079 +146,2018-08-07,1.1303609586793433,1.0673759586793432,0.00950255510271038,0.0018618882293977724 +147,2018-08-08,1.1235348958278413,1.0605998958278413,-0.006038834585615226,-0.004188189991251691 +148,2018-08-09,1.1311189813021434,1.0681989813021433,0.006750200196242255,0.002533739084089717 +149,2018-08-10,1.1299570354376969,1.0674120354376968,-0.0010272534398714454,0.0015038828520284038 +150,2018-08-13,1.1295767917784547,1.0668967917784546,-0.00033651160824435517,0.0011668651697469014 +151,2018-08-14,1.130475144906972,1.0673701449069721,0.0007953006250269852,0.0019630938033727086 +152,2018-08-15,1.1201850973133856,1.0576600973133856,-0.009102409407181895,-0.007157184487312186 +153,2018-08-16,1.1194121749082397,1.0566471749082398,-0.0006899952579261823,-0.007842241321882019 +154,2018-08-17,1.114319113512472,1.0515691135124718,-0.004549764161878358,-0.012356325135245276 +155,2018-08-20,1.1177185389088595,1.0551785389088595,0.00305067494146465,-0.00934334532523931 +156,2018-08-21,1.1228715924656831,1.0604415924656831,0.004610332008856296,-0.004776089240405763 +157,2018-08-22,1.1202959100773993,1.0577259100773992,-0.0022938352039238987,-0.007058968882692937 +158,2018-08-23,1.121766776395129,1.0591967763951289,0.0013129266156367704,-0.005755310175181206 +159,2018-08-24,1.1274214418258424,1.0639764418258424,0.005040856575272363,-0.0007434652930481368 +160,2018-08-27,1.137669889810171,1.073829889810171,0.00909016593451633,0.008339942418587832 +161,2018-08-28,1.1351338891362974,1.0716288891362975,-0.0022291182148598894,0.006092233486171786 +162,2018-08-29,1.136618590003358,1.072388590003358,0.0013079521995333367,0.007408154035893432 +163,2018-08-30,1.1323104440885585,1.0681754440885585,-0.0037903180122954233,0.003589756763917903 +164,2018-08-31,1.1307256541456971,1.066380654145697,-0.0013996072818501957,0.0021851252323608563 +165,2018-09-03,1.1307256541456971,1.066380654145697,0.0,0.0021851252323608563 +166,2018-09-04,1.1330105942137576,1.0689855942137576,0.0020207731731237775,0.004210314047934104 +167,2018-09-05,1.1248322313738064,1.0615222313738064,-0.007218258047822152,-0.0030383351331484064 +168,2018-09-06,1.1204865845788525,1.0577665845788524,-0.0038633732869179384,-0.006889970197276235 +169,2018-09-07,1.1207306454127077,1.0582006454127078,0.00021781682816571205,-0.00667365412056505 +170,2018-09-10,1.1175196978892596,1.0547346978892596,-0.002865048383026641,-0.009519582161644688 +171,2018-09-11,1.1186100510568413,1.0552600510568413,0.0009756903342653271,-0.008553179991680721 +172,2018-09-12,1.1172105807216004,1.0539755807216005,-0.0012510797072837953,-0.009793558989044179 +173,2018-09-13,1.1228584187769528,1.0590784187769529,0.005055303049228639,-0.004787765348435656 +174,2018-09-14,1.1206724255312646,1.0571374255312647,-0.001946811110940671,-0.006725255584599415 +175,2018-09-17,1.1141698259129804,1.0513948259129804,-0.005802408866445991,-0.01248864176841221 +176,2018-09-18,1.1232610803574088,1.0599660803574087,0.008159666715959355,-0.0044308782070181085 +177,2018-09-19,1.1285390801292652,1.0652690801292652,0.004698818346111477,0.00024712024728484617 +178,2018-09-20,1.1313018855340748,1.0674418855340748,0.002448125593039461,0.0026958508217262435 +179,2018-09-21,1.1395868921471595,1.0761868921471596,0.0073234268580515665,0.01003902054609094 +180,2018-09-25,1.1356711272922815,1.0719461272922814,-0.003436126619094467,0.006568398581268413 +181,2018-09-26,1.1394148248567282,1.0755748248567283,0.0032964627474263565,0.00988651380992817 +182,2018-09-27,1.1382776909489944,1.0738376909489944,-0.0009979981679426708,0.00887864891931585 +183,2018-09-28,1.141319478789986,1.0767594787899861,0.002672272210180678,0.011574647296267566 +184,2018-10-08,1.1236619774296068,1.0612019774296069,-0.015471129415139333,-0.004075554985126915 +185,2018-10-09,1.1231857933458187,1.0605107933458187,-0.0004237787638569134,-0.0044976066153302 +186,2018-10-10,1.1092734054004478,1.0491884054004479,-0.012386541948618972,-0.01682843877094 +187,2018-10-11,1.0856207766462511,1.0261757766462511,-0.02132263212932443,-0.03779224429104082 +188,2018-10-12,1.0970908865761495,1.0359558865761496,0.010565484906554911,-0.027626052771127733 +189,2018-10-15,1.0904711975936132,1.0300311975936132,-0.0060338565049932276,-0.033493217637900606 +190,2018-10-16,1.095781149646328,1.033671149646328,0.004869410640494089,-0.028786899227756894 +191,2018-10-17,1.097037395673981,1.0349273956739808,0.001146438801268416,-0.02767346284473138 +192,2018-10-18,1.084041377754544,1.023101377754544,-0.011846467559524496,-0.03919209762440606 +193,2018-10-19,1.0945961164750506,1.0336361164750507,0.009736472183718243,-0.029837218209029414 +194,2018-10-22,1.1060106167331079,1.044910616733108,0.010428047465411787,-0.019720314671337235 +195,2018-10-23,1.0964125379514449,1.035407537951445,-0.008678107277137545,-0.028227286942218006 +196,2018-10-24,1.083199127081812,1.024879127081812,-0.012051495593365847,-0.03993860151138704 +197,2018-10-25,1.0912173829659904,1.0309923829659904,0.007402383997280278,-0.03283185837880841 +198,2018-10-26,1.083257286715757,1.0243622867157571,-0.007294693408014924,-0.03988705344593456 +199,2018-10-29,1.0705028438531166,1.0128628438531166,-0.011774158382363334,-0.051191575343619664 +200,2018-10-30,1.0804244339255156,1.0217944339255156,0.009268158538176056,-0.04239786844154726 +201,2018-10-31,1.0901043774394916,1.0301343774394915,0.008959389671340391,-0.03381833779480892 +202,2018-11-01,1.095992398608912,1.035167398608912,0.005401337056594985,-0.02859966497933748 +203,2018-11-02,1.1011089293766096,1.0413939293766097,0.004668399866816455,-0.024064779784701562 +204,2018-11-05,1.099223191726356,1.040078191726356,-0.0017125804722347396,-0.02573614738500839 +205,2018-11-06,1.101413763115865,1.041758763115865,0.0019928358553540078,-0.023794599446941903 +206,2018-11-07,1.108301387224814,1.046921387224814,0.006253439297384646,-0.017689958232804292 +207,2018-11-08,1.1064303428971205,1.0453003428971206,-0.0016882089558496048,-0.01934830284273667 +208,2018-11-09,1.100081481682195,1.039781481682195,-0.005738148140714659,-0.024975427555468294 +209,2018-11-12,1.0963800895559752,1.0376650895559751,-0.003364652698779995,-0.0282560466145206 +210,2018-11-13,1.1001054364070622,1.041250436407062,0.0033978607296632646,-0.024954195996024348 +211,2018-11-14,1.093090240911386,1.034895240911386,-0.006376839222418237,-0.031171906322651224 +212,2018-11-15,1.1026334274882381,1.0434584274882381,0.008730465445282196,-0.02271358612838251 +213,2018-11-16,1.1050382314573517,1.0460632314573517,0.0021809641438058345,-0.020582159501499924 +214,2018-11-19,1.098966786196149,1.041936786196149,-0.005494330502208564,-0.025963404816958073 +215,2018-11-20,1.0843820322366884,1.0282720322366883,-0.013271332803371378,-0.038890168634294946 +216,2018-11-21,1.0877488637581574,1.0310988637581573,0.003104838904905531,-0.03590607743798351 +217,2018-11-22,1.0877488637581574,1.0310988637581573,0.0,-0.03590607743798351 +218,2018-11-23,1.0785320742872713,1.0223970742872712,-0.008473269683814911,-0.044075105244378444 +219,2018-11-26,1.0860690198450011,1.028574019845001,0.0069881515231807415,-0.03739495723504556 +220,2018-11-27,1.087032151047714,1.029347151047714,0.0008868047841473235,-0.03654131447787726 +221,2018-11-28,1.100250993710902,1.040795993710902,0.01216048913589847,-0.024825185599698468 +222,2018-11-29,1.0948146318736507,1.0356596318736506,-0.004941019702164167,-0.02964354357070464 +223,2018-11-30,1.1004341183568147,1.0408091183568147,0.005132820040545954,-0.024662878504671196 +224,2018-12-03,1.114451430619155,1.053836430619155,0.012737984063299713,-0.012239049794719082 +225,2018-12-04,1.0992943827143211,1.0412493827143212,-0.013600456232007502,-0.02567304936567215 +226,2018-12-05,1.0992943827143211,1.0412493827143212,0.0,-0.02567304936567215 +227,2018-12-06,1.0920568835551978,1.033941883555198,-0.0065837679814690275,-0.03208779194674079 +228,2018-12-07,1.0828712403501741,1.026501240350174,-0.00841132302112301,-0.040229214184765175 +229,2018-12-10,1.0819900341802366,1.0250450341802366,-0.000813768190623029,-0.041010245120550876 +230,2018-12-11,1.0850689573196757,1.0277089573196756,0.0028456113662560256,-0.03828133297394284 +231,2018-12-12,1.088366381302635,1.030466381302635,0.0030389073069646637,-0.03535875908947304 +232,2018-12-13,1.0903637036295843,1.0326787036295844,0.0018351562132586652,-0.033588491722650535 +233,2018-12-14,1.0782827397567993,1.0220227397567994,-0.01107975607824261,-0.04429609550557011 +234,2018-12-17,1.0709921010932812,1.0158021010932812,-0.006761342266465707,-0.0507579367092546 +235,2018-12-18,1.069650880798106,1.014150880798106,-0.0012523157676010085,-0.05194668751238372 +236,2018-12-19,1.0610244977751653,1.0067244977751653,-0.008064671546387413,-0.059592426086060926 +237,2018-12-20,1.0547258710856933,1.0011908710856934,-0.005936363111953999,-0.06517502691804579 +238,2018-12-21,1.045134957042575,0.9932949570425749,-0.009093276562227286,-0.07367564893555668 +239,2018-12-24,1.0386995705671702,0.9879245705671702,-0.0061574693603350635,-0.07937946274496825 +240,2018-12-25,1.0386995705671702,0.9879245705671702,0.0,-0.07937946274496825 +241,2018-12-26,1.0400028604428149,0.9863878604428149,0.0012547322754095358,-0.07822433044346949 +242,2018-12-27,1.0418961629041514,0.9880311629041514,0.00182047812881056,-0.07654625799737212 +243,2018-12-28,1.0418034419549098,0.9881784419549098,-8.899250476474798e-05,-0.07662843845890731 +244,2018-12-31,1.0421084419549098,0.9881284419549099,0.0002927615591552254,-0.07635811076087094 +245,2019-01-02,1.041805194276043,0.9877001942760428,-0.00029099435975976347,-0.07662688534107738 +246,2019-01-03,1.0334846402062319,0.9809796402062319,-0.007986669787716918,-0.08400156149871388 +247,2019-01-04,1.05125793592337,0.99654293592337,0.01719744544398017,-0.06824872832581698 +248,2019-01-07,1.0558815363248368,1.0007015363248368,0.004398159807855035,-0.06415073733182176 +249,2019-01-08,1.0577571922161368,1.0021621922161368,0.0017763885689568242,-0.062488305399351345 +250,2019-01-09,1.0618337048038937,1.0057387048038937,0.0038539209354994403,-0.05887520945225435 +251,2019-01-10,1.0612309756279803,1.0052709756279803,-0.0005676304803535455,-0.05940942056918559 +252,2019-01-11,1.0609181966809873,1.0053181966809872,-0.0002947322064434762,-0.05968664290602119 +253,2019-01-14,1.0549310629895985,1.0001160629895984,-0.005643350929524223,-0.06499316116382153 +254,2019-01-15,1.0631554469856566,1.0073454469856566,0.0077961340646759995,-0.057703722496865784 +255,2019-01-16,1.0644798355459968,1.0086198355459968,0.0012457148802606814,-0.05652989000236588 +256,2019-01-17,1.0658960968419255,1.0096610968419255,0.0013304726389695507,-0.05527462883532844 +257,2019-01-18,1.0745379169181746,1.0177229169181745,0.008107563299887596,-0.04761520808760106 +258,2019-01-21,1.0745379169181746,1.0177229169181745,0.0,-0.04761520808760106 +259,2019-01-22,1.0715698508687201,1.0156898508687202,-0.0027621789819823068,-0.050245865342581075 +260,2019-01-23,1.0731685225407719,1.0171085225407719,0.0014918968378549496,-0.04882893015234601 +261,2019-01-24,1.0748234067083704,1.0185434067083705,0.0015420543305542595,-0.04736217268498951 +262,2019-01-25,1.0797965410582557,1.0227315410582558,0.0046269315674055496,-0.04295438264948105 +263,2019-01-28,1.0746889805639763,1.0187239805639763,-0.004730113776132063,-0.047481317308497556 +264,2019-01-29,1.0732286302490694,1.0178686302490694,-0.0013588585547239104,-0.04877565546900725 +265,2019-01-30,1.076476413888176,1.019741413888176,0.0030261805803230993,-0.04589707883005699 +266,2019-01-31,1.0803947823458964,1.0231397823458963,0.0036399947153207776,-0.04242414923912628 +267,2019-02-01,1.0878691739804736,1.0308141739804735,0.006918204120115985,-0.03579944404306884 +268,2019-02-11,1.098091916169559,1.0404219161695591,0.009397032688848821,-0.02673881990013535 +269,2019-02-12,1.1076772569846431,1.0489522569846432,0.008729087860441014,-0.018243137547887124 +270,2019-02-13,1.1142774222170297,1.0556224222170298,0.00595856346311,-0.012393276977622453 +271,2019-02-14,1.1141477153336288,1.0553727153336288,-0.00011640447954415023,-0.012508238824210177 +272,2019-02-15,1.1130632190765821,1.0541332190765822,-0.0009733864209575679,-0.013469449895346165 +273,2019-02-18,1.1130632190765821,1.0541332190765822,0.0,-0.013469449895346165 +274,2019-02-19,1.1244821105822573,1.0654421105822574,0.010258978385026984,-0.003348654305653741 +275,2019-02-20,1.125670955545054,1.0667209555450539,0.0010572377733790736,-0.0022949568560965933 +276,2019-02-21,1.120924589697949,1.062494589697949,-0.004216477136346442,-0.006501757359330403 +277,2019-02-22,1.1311100332810937,1.0723150332810938,0.009086644790163271,0.002525808271196804 +278,2019-02-25,1.151775469556665,1.0928104695566652,0.018270049480178012,0.020842004393467024 +279,2019-02-26,1.1473073533931706,1.0884323533931706,-0.0038793291588458292,0.016881822239248827 +280,2019-02-27,1.1442415986705328,1.0854965986705327,-0.0026721302827623487,0.01416458152805277 +281,2019-02-28,1.1434203366372206,1.0847803366372206,-0.0007177348160268994,0.013436680298708736 +282,2019-03-01,1.152756374681041,1.093646374681041,0.00816500961604151,0.021711400538596878 +283,2019-03-04,1.157161220474264,1.097981220474264,0.003821141994935293,0.025615504877899063 +284,2019-03-05,1.1622986468613772,1.1031186468613772,0.0044396807430234645,0.03016891028465176 +285,2019-03-06,1.1655758154753775,1.1066958154753774,0.0028195581426940673,0.03307353142399513 +286,2019-03-07,1.1602874513103583,1.1020074513103584,-0.00453712585213718,0.028386346797412667 +287,2019-03-08,1.1460540357492128,1.0877590357492128,-0.012267145994788687,0.015770981342201416 +288,2019-03-11,1.1650953972356273,1.1056553972356273,0.0166147152686099,0.03264772697531855 +289,2019-03-12,1.1719665931600458,1.1122965931600457,0.005897539326583502,0.03873780755566256 +290,2019-03-13,1.1676799378802687,1.1075899378802687,-0.0036576599578822,0.03493845787022786 +291,2019-03-14,1.1606579465044005,1.1007579465044004,-0.006013626806516436,0.028714724216884677 +292,2019-03-15,1.1686865760639724,1.1081615760639725,0.006917308914096608,0.03583066174877257 +293,2019-03-18,1.1800919070397913,1.1194919070397913,0.009759101549904812,0.04593943836528394 +294,2019-03-19,1.1800724303774917,1.1193074303774917,-1.6504360536187947e-05,0.04592217580369414 +295,2019-03-20,1.1779027857734625,1.1168527857734625,-0.001838569013374108,0.04399917570086065 +296,2019-03-21,1.1842545143985366,1.1225595143985365,0.005392404790776707,0.0496288418574769 +297,2019-03-22,1.1772686891647355,1.1167836891647356,-0.005898922190175544,0.04343716299079557 +298,2019-03-25,1.1708584785144978,1.1103184785144977,-0.005444985252080158,0.03775566302683833 +299,2019-03-26,1.1658924554437968,1.105137455443797,-0.004241352103459565,0.03335417586258237 +300,2019-03-27,1.168839903703676,1.108334903703676,0.0025280618689288133,0.03596655915167893 +301,2019-03-28,1.1673361363176473,1.1066261363176473,-0.0012865469267979307,0.03463373955873691 +302,2019-03-29,1.1840581939758648,1.1228331939758647,0.014324972163516704,0.04945483907735101 +303,2019-04-01,1.202342731665633,1.140517731665633,0.01544226270532522,0.06566079639975826 +304,2019-04-02,1.2018458218526744,1.1398808218526744,-0.00041328466490598615,0.06522037513461475 +305,2019-04-03,1.2085036222276686,1.1461586222276685,0.005539645979490975,0.07112131890300108 +306,2019-04-04,1.212150443161159,1.149960443161159,0.0030176334323003917,0.07435357040497247 +307,2019-04-08,1.214149799073091,1.1513647990730909,0.0016494288503644016,0.07612564017949043 +308,2019-04-09,1.212721681718944,1.150236681718944,-0.0011762283000312714,0.07485987074712204 +309,2019-04-10,1.214489231885896,1.151699231885896,0.0014575068571765762,0.0764264863792399 +310,2019-04-11,1.205002689830315,1.142362689830315,-0.0078111372307928814,0.06801837137527146 +311,2019-04-12,1.2074209351947391,1.1444109351947391,0.0020068381463651946,0.07016171138396618 +312,2019-04-15,1.2023645141451065,1.1394495141451064,-0.004187786464723786,0.06568010265396676 +313,2019-04-16,1.2128170048499418,1.1497170048499419,0.008693279435535542,0.0749443575752279 +314,2019-04-17,1.2128429794388131,1.1495329794388132,2.1416741987830646e-05,0.07496737938118536 +315,2019-04-18,1.209576754345777,1.146376754345777,-0.0026930321141385473,0.07207245770686048 +316,2019-04-19,1.209576754345777,1.146376754345777,0.0,0.07207245770686048 +317,2019-04-22,1.2070159494898156,1.1435259494898156,-0.002117108192399407,0.06980276432380352 +318,2019-04-23,1.2069020742429073,1.1426370742429073,-9.434444255392457e-05,0.06970183437836074 +319,2019-04-24,1.2096380067844401,1.14546800678444,0.002266905161505396,0.07212674698798482 +320,2019-04-25,1.1995854549443359,1.135095454944336,-0.008310380282136433,0.0632169660098648 +321,2019-04-26,1.1985594306961367,1.1339944306961367,-0.000855315679237548,0.06230757986840519 +322,2019-04-29,1.1960390236673266,1.1313790236673267,-0.0021028636246649755,0.06007369190049404 +323,2019-04-30,1.1973335028957919,1.133143502895792,0.0010823051780502072,0.061221015146352746 +324,2019-05-06,1.1678613642657503,1.1035313642657503,-0.0246148116283076,0.035099259762523906 +325,2019-05-07,1.1679799312359362,1.1045999312359362,0.00010152486743194757,0.0352043480776502 +326,2019-05-08,1.1628541566906732,1.099664156690673,-0.004388581009126653,0.03066126993511129 +327,2019-05-09,1.1572993074830413,1.0943193074830413,-0.004776909619896088,0.025737894199903934 +328,2019-05-10,1.1747230676253284,1.1114730676253284,0.015055534924825316,0.041180926889747366 +329,2019-05-13,1.160112233626589,1.098907233626589,-0.012437683741304943,0.02823104780361394 +330,2019-05-14,1.1646942505828786,1.1025142505828787,0.0039496324782007305,0.032292182545113464 +331,2019-05-15,1.1786883996913051,1.1154133996913052,0.012015298522700783,0.04469548128104334 +332,2019-05-16,1.1846985361250513,1.1207735361250513,0.005099003634310973,0.050022387336843624 +333,2019-05-17,1.171762814565212,1.108287814565212,-0.01091899851767346,0.03855719444598868 +334,2019-05-20,1.165251153626188,1.102676153626188,-0.005557149329269397,0.03278577702946525 +335,2019-05-21,1.1737201339263006,1.1105501339263006,0.007267944145566927,0.04029200637125134 +336,2019-05-22,1.1707415818845777,1.1078115818845777,-0.0025377020940751394,0.03765205516823339 +337,2019-05-23,1.1579001563159312,1.0958851563159313,-0.010968625158060243,0.026270438730602187 +338,2019-05-24,1.1586605664999876,1.0967055664999876,0.000656714812506592,0.026944405729354214 +339,2019-05-27,1.1586605664999876,1.0967055664999876,0.0,0.026944405729354214 +340,2019-05-28,1.1694143722645016,1.1076693722645017,0.009281239109568098,0.03647572231116166 +341,2019-05-29,1.1654912306548322,1.1042362306548321,-0.003354791682671484,0.03299856217866126 +342,2019-05-30,1.1637215153934444,1.1022315153934443,-0.001518428637505483,0.031430027579347194 +343,2019-05-31,1.1588941315649037,1.0983491315649037,-0.004148229421459606,0.02715141919276565 +344,2019-06-03,1.155082024168165,1.095832024168165,-0.0032894354133894115,0.023772670939559776 +345,2019-06-04,1.1603173324253364,1.0995723324253364,0.0045324125452836685,0.028412831036844804 +346,2019-06-05,1.164718045634611,1.103453045634611,0.003792680748874069,0.03231327258301333 +347,2019-06-06,1.1615816438538056,1.0998266438538056,-0.002692842093896135,0.029533415948514115 +348,2019-06-10,1.1735406218522455,1.1099656218522456,0.010295426121545234,0.04013290117207414 +349,2019-06-11,1.1863524502580198,1.12267745025802,0.01091724322721178,0.05148828504279511 +350,2019-06-12,1.1830294496172196,1.1196894496172196,-0.0028010231192910225,0.04854304204672657 +351,2019-06-13,1.185534574599813,1.1218745745998129,0.002117550821244494,0.050763385226522816 +352,2019-06-14,1.1816979114850608,1.1182829114850608,-0.0032362304710069445,0.04736287274143433 +353,2019-06-17,1.1807293823075016,1.1169293823075015,-0.0008196080979292055,0.04650444564946506 +354,2019-06-18,1.1868814761698219,1.1222114761698219,0.005210418199551575,0.05195717145898866 +355,2019-06-19,1.193088901194049,1.128208901194049,0.005230029408040948,0.05745893840171875 +356,2019-06-20,1.208983587916545,1.1436235879165448,0.013322298704303051,0.07154672224664164 +357,2019-06-21,1.2104303052537326,1.1454503052537326,0.001196639351970735,0.07282897722195723 +358,2019-06-24,1.211488091106118,1.1465280911061182,0.0008738924065221072,0.07376651431864838 +359,2019-06-25,1.20585170012513,1.14188170012513,-0.004652452650889735,0.06877086645266996 +360,2019-06-26,1.2050221512642505,1.1406571512642505,-0.000687936054486237,0.06803562043965267 +361,2019-06-27,1.2119699187413804,1.1472899187413803,0.005765676149472128,0.07419356794320824 +362,2019-06-28,1.2123668997571726,1.1476018997571726,0.0003275502218771902,0.07454542028472709 +363,2019-06-30,1.2122718997571726,1.1475568997571726,-7.835911721029663e-05,0.07446121985419121 +364,2019-07-01,1.2263038702452236,1.1608388702452235,0.01157493668776918,0.08689804044746671 +365,2019-07-02,1.22655509318818,1.16102009318818,0.000204861901729204,0.08712070444701853 +366,2019-07-03,1.2286225581099794,1.1624925581099794,0.0016855866754632203,0.08895314062105461 +367,2019-07-04,1.2286225581099794,1.1624925581099794,0.0,0.08895314062105461 +368,2019-07-05,1.229601796891598,1.163551796891598,0.0007970216525447232,0.08982105985273617 +369,2019-07-08,1.2180748494152513,1.1522998494152514,-0.009374536948048115,0.07960449206038574 +370,2019-07-09,1.2182771078459254,1.1521971078459254,0.00016604762077724805,0.0797837578176728 +371,2019-07-10,1.2190434368065142,1.1523384368065142,0.0006290268081485863,0.08046297074834353 +372,2019-07-11,1.2218002109197883,1.1553252109197882,0.0022614240231635676,0.08290635566653251 +373,2019-07-12,1.2260770321181833,1.1592470321181834,0.003500425978135458,0.08669698920579563 +374,2019-07-15,1.2312763880959756,1.1642513880959755,0.0042406438107806714,0.09130528406726518 +375,2019-07-16,1.2294819555493266,1.1627369555493265,-0.0014573759100699522,0.0897148420357335 +376,2019-07-17,1.2264847658390874,1.1599397658390873,-0.0024377663264688438,0.08705837188836547 +377,2019-07-18,1.2240173367204277,1.1574173367204277,-0.0020117894550216015,0.08487143931880752 +378,2019-07-19,1.226005277250641,1.1600752772506409,0.00162411141621541,0.08663339140853124 +379,2019-07-22,1.2353935178477324,1.1687885178477324,0.0076575857961598565,0.09495437983221422 +380,2019-07-23,1.2403655937807376,1.1733205937807376,0.004024689996485819,0.09936123177133327 +381,2019-07-24,1.2467635492588165,1.1792385492588164,0.005158120726791013,0.10503186972716348 +382,2019-07-25,1.246423293236707,1.179663293236707,-0.00027291142920547935,0.10473029390027863 +383,2019-07-26,1.2506046686647234,1.1830796686647234,0.0033546993631339028,0.10843633191366063 +384,2019-07-29,1.2504330887027912,1.1831230887027913,-0.00013719760227296656,0.10828425710664984 +385,2019-07-30,1.2525074910141414,1.1854524910141413,0.0016589470720917532,0.11012284203002229 +386,2019-07-31,1.2447616430242536,1.1785616430242536,-0.006184272785159974,0.10325753954987157 +387,2019-08-01,1.2378664756747157,1.1719664756747157,-0.0055393475435067925,0.09714621260831065 +388,2019-08-02,1.2318559292981883,1.1668109292981883,-0.004855569235164315,0.09181894321189268 +389,2019-08-05,1.2161023458285503,1.1531523458285502,-0.01278849506257861,0.0778562220473976 +390,2019-08-06,1.2192593480097298,1.1550243480097298,0.0025960004040849203,0.0806543372353781 +391,2019-08-07,1.2227048672004126,1.1579298672004126,0.002825911645711094,0.08370817091195976 +392,2019-08-08,1.2393141198850843,1.1730841198850843,0.013584024346530483,0.09842928909016184 +393,2019-08-09,1.2326885016603397,1.1669935016603397,-0.005346197641449428,0.09255686901552904 +394,2019-08-12,1.2366254264471157,1.1715404264471156,0.003193770998490893,0.09604624545799285 +395,2019-08-13,1.2420926516812125,1.1755476516812124,0.004421084280795049,0.10089195828481161 +396,2019-08-14,1.2301861187587584,1.1655711187587583,-0.009585865359027976,0.09033895619785677 +397,2019-08-15,1.233204845345105,1.168679845345105,0.002453877946039958,0.09301451491617892 +398,2019-08-16,1.2421442233295907,1.1765342233295908,0.007248899498107397,0.1009376672847789 +399,2019-08-19,1.2580265784008622,1.1914265784008622,0.012786240738372956,0.11501452133662483 +400,2019-08-20,1.2534806691015334,1.1872456691015334,-0.003613524052176438,0.11098538954524893 +401,2019-08-21,1.2571008195262892,1.190315819526289,0.0028880783836503525,0.11419400243334595 +402,2019-08-22,1.2583562776548969,1.191731277654897,0.0009986932703462993,0.11530674048543633 +403,2019-08-23,1.2497112547044038,1.185021254704404,-0.006870091645749286,0.10764448096517946 +404,2019-08-26,1.2529693936297364,1.1873743936297363,0.002607113373643424,0.11053223570474612 +405,2019-08-27,1.258791355108191,1.1930513551081912,0.004646531278460859,0.11569235847368729 +406,2019-08-28,1.261150360770935,1.195195360770935,0.0018740243592958873,0.11778319313094726 +407,2019-08-29,1.2660990160883807,1.1991740160883808,0.003923921739530509,0.12216928690255562 +408,2019-08-30,1.2641134605979578,1.1972684605979578,-0.0015682466104090978,0.12040944872206548 +409,2019-09-02,1.2641134605979578,1.1972684605979578,0.0,0.12040944872206548 +410,2019-09-03,1.2722869627859206,1.2061119627859205,0.00646579792299378,0.12765378980851522 +411,2019-09-04,1.2809489470043758,1.2138739470043758,0.006808200093073425,0.13533108244524417 +412,2019-09-05,1.2912537309454195,1.2230187309454195,0.00804464843438333,0.14446442186014402 +413,2019-09-06,1.2902372672318108,1.2220872672318108,-0.000787191308144004,0.14356350941477566 +414,2019-09-09,1.2951999363039535,1.2272299363039534,0.003846322841681717,0.14796202386195142 +415,2019-09-10,1.2921469735677324,1.2243319735677325,-0.002357136261860162,0.14525612094826804 +416,2019-09-11,1.2930298805372993,1.2246098805372994,0.0006832867991239788,0.14603865933732793 +417,2019-09-12,1.2970000426313908,1.2283200426313907,0.0030704333703732893,0.14955749468069512 +418,2019-09-16,1.2928286270845852,1.2248836270845853,-0.0032162030915145307,0.14586028431242937 +419,2019-09-17,1.2868965250616329,1.218576525061633,-0.004588467410664971,0.14060254174068648 +420,2019-09-18,1.2889696749562278,1.2206596749562277,0.001610968600988072,0.1424400166216379 +421,2019-09-19,1.2922580718609242,1.2238330718609243,0.002551182520882868,0.14535458962320016 +422,2019-09-20,1.2907086289895295,1.2229136289895295,-0.0011990196889723472,0.1439812869193871 +423,2019-09-23,1.2863334684751297,1.2185834684751298,-0.0033897352323622545,0.14010349324595336 +424,2019-09-24,1.2854421818543351,1.2185371818543351,-0.0006928892411166097,0.13931352780172376 +425,2019-09-25,1.2844418627556617,1.2168018627556618,-0.0007781906590542628,0.13842692465665432 +426,2019-09-26,1.2739774275125724,1.2065974275125724,-0.008147068035168842,0.1291520830484085 +427,2019-09-27,1.2742947155453215,1.2076597155453215,0.00024905310400091585,0.12943330187958083 +428,2019-09-30,1.2739691887854456,1.2067741887854457,-0.00025545641514847174,0.12914478089713335 +429,2019-10-08,1.26350600615224,1.19752100615224,-0.008213057839476293,0.11987104950248241 +430,2019-10-09,1.270857148769082,1.2041621487690821,0.005818051185390454,0.1263865165895248 +431,2019-10-10,1.2790044073921276,1.2118944073921276,0.006410837465829078,0.1336075974710816 +432,2019-10-11,1.2854291298217582,1.2174741298217582,0.005023221493607256,0.13930195952001484 +433,2019-10-14,1.2883436294707242,1.2204136294707242,0.002267335928018215,0.1418851397856961 +434,2019-10-15,1.2927858867239137,1.2240408867239136,0.0034480375821894947,0.1458224026622209 +435,2019-10-16,1.2914942088371801,1.2228992088371802,-0.0009991429361956023,0.14467756230246628 +436,2019-10-17,1.2933301758781974,1.2245201758781974,0.0014215836419973885,0.1463048172003969 +437,2019-10-18,1.284437806801817,1.216337806801817,-0.006875559885813667,0.1384233297823389 +438,2019-10-21,1.2888983848937365,1.2202133848937367,0.003472786357033652,0.1423768307905358 +439,2019-10-22,1.2901462034872815,1.2220312034872816,0.0009681279829114098,0.1434827977674538 +440,2019-10-23,1.2891387238541607,1.2208187238541608,-0.0007809034591564317,0.14258984809519132 +441,2019-10-24,1.2900203422199765,1.2210903422199766,0.0006838816874416781,0.14337124436856039 +442,2019-10-25,1.2978223554852173,1.2283423554852173,0.006047976927103648,0.1502863272736152 +443,2019-10-28,1.3056138441276135,1.2354488441276135,0.006003509347381521,0.15719208199156753 +444,2019-10-29,1.3002470458083981,1.230752045808398,-0.004110555615930509,0.15243537958022677 +445,2019-10-30,1.3006085965593033,1.2308385965593034,0.00027806312044367993,0.15275582935798254 +446,2019-10-31,1.2973830264846893,1.2276530264846892,-0.0024800467128597192,0.14989694105265342 +447,2019-11-01,1.3074046057783313,1.2371246057783314,0.0077244569175503,0.1587792704334375 +448,2019-11-04,1.3114126758719464,1.2407826758719465,0.003065669247225146,0.16233170440712727 +449,2019-11-05,1.3140968409312606,1.2434718409312606,0.0020467737644288427,0.16471073444527165 +450,2019-11-06,1.3084604692228514,1.2382354692228514,-0.004289160077741921,0.15971510366097152 +451,2019-11-07,1.3109268023562484,1.2405518023562483,0.0018849122242583333,0.16190106483651912 +452,2019-11-08,1.308152774928464,1.237542774928464,-0.002116081098348365,0.1594423879550677 +453,2019-11-11,1.298067903634306,1.2275879036343058,-0.00770924580633147,0.15050396158804216 +454,2019-11-12,1.2989422141967064,1.2282322141967064,0.0006735476317938577,0.15127888080673924 +455,2019-11-13,1.3008929636703774,1.2301829636703774,0.0015017985036981847,0.15300786970727412 +456,2019-11-14,1.3033361862334443,1.2325811862334444,0.0018781119056662883,0.15517334751469827 +457,2019-11-15,1.3022503106516576,1.2310103106516577,-0.0008331507965912783,0.1542109139200154 +458,2019-11-18,1.3069359961913618,1.2356459961913617,0.0035981450734762404,0.1583639322336892 +459,2019-11-19,1.3143789807678965,1.2430189807678964,0.005694987817479083,0.16496080071596722 +460,2019-11-20,1.309808616276689,1.238793616276689,-0.0034772044882650727,0.1609099937910648 +461,2019-11-21,1.3078464213577137,1.2368764213577137,-0.0014980775775878103,0.15917086055976878 +462,2019-11-22,1.303528463220357,1.232423463220357,-0.0033015788909481385,0.15534376651554246 +463,2019-11-25,1.306964611931733,1.2349546119317332,0.0026360365794292806,0.15838929494589304 +464,2019-11-26,1.309523715808378,1.2374487158083778,0.001958051391202082,0.16065748071641545 +465,2019-11-27,1.310874824927741,1.238299824927741,0.0010317561286235693,0.1618549961853774 +466,2019-11-28,1.310794824927741,1.238299824927741,-6.1027947504056934e-05,0.1617840905596629 +467,2019-11-29,1.3070574569818814,1.2348874569818813,-0.0028512226893066092,0.15847158540058373 +468,2019-12-02,1.3030828102950471,1.231732810295047,-0.0030409119856230804,0.1549487752715353 +469,2019-12-03,1.3023714282266403,1.2315164282266402,-0.0005459223794424435,0.15431826288800493 +470,2019-12-04,1.30733327839386,1.23597327839386,0.0038098579711442044,0.15871605152310614 +471,2019-12-05,1.3132839859616305,1.2416789859616306,0.004551790783664063,0.16399028456731263 +472,2019-12-06,1.3189443241061962,1.2467393241061961,0.0043100640874875135,0.16900715729101057 +473,2019-12-09,1.3166283721497378,1.2447083721497378,-0.0017559133574708223,0.1669544820085443 +474,2019-12-10,1.3171556267646878,1.2453056267646878,0.00040045819010346614,0.16742179848834257 +475,2019-12-11,1.3177770286033805,1.2455470286033805,0.0004717755640000484,0.16797255956575036 +476,2019-12-12,1.3200438394672085,1.2474038394672085,0.0017201778560599098,0.16998168009920098 +477,2019-12-13,1.3275171766217084,1.2547971766217085,0.005661431030590847,0.1766054506881374 +478,2019-12-16,1.3340516873541408,1.2608966873541407,0.0049223549401157555,0.18239712034089928 +479,2019-12-17,1.3402583799126997,1.2670083799126997,0.004652512805458665,0.18789823808442277 +480,2019-12-18,1.3386761718501117,1.2653861718501116,-0.0011805246557690466,0.1864958949258195 +481,2019-12-19,1.3413569423546021,1.267521942354602,0.0020025533888345087,0.18887191630104141 +482,2019-12-20,1.341821521626628,1.2676765216266281,0.00034635021995741517,0.1892836823507535 +483,2019-12-23,1.3356535817714565,1.2612885817714565,-0.00459669170285359,0.1838169119157526 +484,2019-12-24,1.3401923394774249,1.265797339477425,0.003398154856851924,0.18783970510460257 +485,2019-12-25,1.340137339477425,1.265797339477425,-4.1038885523970485e-05,0.18779095748692395 +486,2019-12-26,1.3463423532718481,1.2716473532718482,0.004630132757022326,0.1932905873076791 +487,2019-12-27,1.3440127525682497,1.2693077525682497,-0.0017303182195353998,0.1912258148632605 +488,2019-12-30,1.3476078850036601,1.2734878850036602,0.002674924347660063,0.19441225379899943 +489,2019-12-31,1.3513253369532097,1.2770653369532097,0.0027585560984896107,0.1977071070058274 +490,2020-01-02,1.3631385373185627,1.2879035373185628,0.008741936558362693,0.20817738655077245 +491,2020-01-03,1.3627364123882388,1.2880664123882388,-0.00029499931174633166,0.2078209750532725 +492,2020-01-06,1.3693124254697633,1.2941824254697634,0.004825594312842771,0.21364942908142176 +493,2020-01-07,1.3729906881825638,1.2979006881825637,0.002686211447718799,0.21690954807133767 +494,2020-01-08,1.3684452817775488,1.2930552817775487,-0.003310587933434405,0.2128808620054116 +495,2020-01-09,1.3778731511873947,1.3018031511873946,0.006889474891973459,0.221236974251153 +496,2020-01-10,1.3761037757967438,1.3003787757967438,-0.001284135182637199,0.2196687408861797 +497,2020-01-13,1.3854011547046166,1.3089261547046165,0.006756306516555918,0.22790919674826854 +498,2020-01-14,1.3793524442035001,1.3034974442035,-0.004366035411892012,0.22254810171267772 +499,2020-01-15,1.3789485150739538,1.3031885150739537,-0.0002928396808544389,0.22219009111674298 +500,2020-01-16,1.3823203888700648,1.3058853888700648,0.002445249956217691,0.2251786513835359 +501,2020-01-17,1.3850426700743772,1.3081326700743772,0.001969356182713646,0.22759146453556683 +502,2020-01-20,1.3848076700743772,1.3081326700743772,-0.00016966986294174292,0.22738317926003063 +503,2020-01-21,1.38877335274787,1.31222835274787,0.0028637064620532096,0.230898044401893 +504,2020-01-22,1.39388747766671,1.31690747766671,0.00368247627211527,0.23543079724379604 +505,2020-01-23,1.3783489048792037,1.3010989048792037,-0.011147652186040921,0.22165864441619895 +506,2020-02-03,1.3374356284661915,1.2605856284661914,-0.029682815626858868,0.1853963761150346 +507,2020-02-04,1.3609115507926366,1.2817365507926366,0.01755293625112109,0.20620356313729177 +508,2020-02-05,1.372332652361578,1.292822652361578,0.008392243832664499,0.21632631755096862 +509,2020-02-06,1.3877967747240836,1.3074967747240835,0.011268494075320717,0.2300324834539484 +510,2020-02-07,1.3860641975935142,1.3063141975935142,-0.0012484372079001739,0.22849686513467862 +511,2020-02-10,1.3968632990549605,1.3161382990549606,0.007791198618502497,0.23806832821315058 +512,2020-02-11,1.4003777686579775,1.3196227686579776,0.002515972468740948,0.241183274041355 +513,2020-02-12,1.4098026052234323,1.3284726052234324,0.006730210073590985,0.24953669821548077 +514,2020-02-13,1.4073027557290543,1.3260327557290543,-0.0017731911440054357,0.24732103080809528 +515,2020-02-14,1.4109514960986551,1.329461496098655,0.0025927188408798366,0.2505549835452971 +516,2020-02-17,1.410896496098655,1.329461496098655,-3.898078718667209e-05,0.2505062359276183 +517,2020-02-18,1.429055722501766,1.3475607225017658,0.012870700617177806,0.26660112731015656 +518,2020-02-19,1.4319589315829604,1.3496139315829605,0.0020315576471097822,0.2691743005161814 +519,2020-02-20,1.4410308224873927,1.3594608224873928,0.00633530103716295,0.2772149017785821 +520,2020-02-21,1.443441211138949,1.363141211138949,0.0016726836192134137,0.27935127822300243 +521,2020-02-24,1.4315068455790987,1.3541918455790987,-0.008267995584270075,0.26877360750392437 +522,2020-02-25,1.4170283956822556,1.3417633956822557,-0.01011413249021944,0.255941063137536 +523,2020-02-26,1.4031115981461517,1.3276565981461517,-0.009821114085299155,0.24360632267205035 +524,2020-02-27,1.386310907162345,1.314485907162345,-0.011973880770428042,0.22871552883902474 +525,2020-02-28,1.3573752792723848,1.2854502792723848,-0.020872394309577234,0.2030692938267959 +526,2020-03-02,1.3940075249035042,1.3188725249035043,0.026987559144849023,0.2355371975492983 +527,2020-03-03,1.384164373214591,1.311539373214591,-0.007061046309340845,0.2268130121804895 +528,2020-03-04,1.4075416876376796,1.3320716876376797,0.016889117272103352,0.24753280101414815 +529,2020-03-05,1.4019845862932059,1.3289345862932058,-0.00394809005891711,0.24260742916429118 +530,2020-03-06,1.3897130690503372,1.3179180690503371,-0.00875296159661363,0.23173093405714934 +531,2020-03-09,1.3363318225271787,1.2693568225271787,-0.038411703618529414,0.18441805048037171 +532,2020-03-10,1.3671631015661738,1.2966631015661738,0.023071574379400082,0.21174443962833367 +533,2020-03-11,1.3419813075666738,1.2743713075666738,-0.018419012311444532,0.18942530387649492 +534,2020-03-12,1.2927655203008481,1.2315305203008482,-0.036673973764258606,0.14580435148758303 +535,2020-03-13,1.3188978639708944,1.2509628639708943,0.02021429505945116,0.16896597872895613 +536,2020-03-16,1.2381352193252801,1.17867521932528,-0.06123494991678636,0.09738440556706135 +537,2020-03-17,1.2544225595005227,1.1911275595005226,0.013154734572624742,0.11182020614643362 +538,2020-03-18,1.2333898798278955,1.1724248798278956,-0.016766821924026842,0.09317851473844156 +539,2020-03-19,1.2338530677331088,1.1717580677331088,0.00037554054300972654,0.09358904759147299 +540,2020-03-20,1.2306003869592395,1.1705453869592395,-0.002636197825276946,0.09070613052246566 +541,2020-03-23,1.2040569396254988,1.1440419396254988,-0.021569509984738763,0.06718013374974556 +542,2020-03-24,1.2548084238217985,1.1901784238217985,0.04215040213304621,0.11216220553569538 +543,2020-03-25,1.2710425383332213,1.2073375383332214,0.012937524328995385,0.1265508311276026 +544,2020-03-26,1.2893768111629336,1.2222668111629336,0.014424594202610113,0.14280086971523143 +545,2020-03-27,1.273990093872605,1.209570093872605,-0.011933452778983032,0.12916330950070398 +546,2020-03-30,1.2801787777176912,1.213293777717691,0.00485771739894317,0.13464846575551379 +547,2020-03-31,1.2793832667013127,1.2127332667013127,-0.0006214061896859952,0.1339433881757756 +548,2020-04-01,1.2588110850126573,1.1949160850126572,-0.01607976454287823,0.11570984548895556 +549,2020-04-02,1.2787460487315039,1.2134310487315039,0.015836342685722517,0.13337860893995318 +550,2020-04-03,1.2727542684681357,1.2082142684681356,-0.004685668643365093,0.1280679723309825 +551,2020-04-07,1.3139124048880455,1.2453324048880454,0.03233784984233212,0.16454726503216588 +552,2020-04-08,1.3224550970610376,1.2528200970610377,0.006501721226781461,0.17211882670481582 +553,2020-04-09,1.332596829027802,1.2628218290278022,0.0076688667836836205,0.18110764984146258 +554,2020-04-10,1.332421829027802,1.2628218290278022,-0.00013132253971196055,0.1809525437852122 +555,2020-04-13,1.323786829027802,1.2534668290278022,-0.006480680376049117,0.17329916780965807 +556,2020-04-14,1.3505751478255086,1.2772451478255087,0.020236127305617635,0.19704219913702953 +557,2020-04-15,1.3378800415252297,1.2653550415252297,-0.009399777806306195,0.18579026844036933 +558,2020-04-16,1.3474608669610701,1.2733108669610702,0.0071611991647009075,0.19428194872023496 +559,2020-04-17,1.359173554929381,1.284423554929381,0.008692414195839741,0.2046631420851259 +560,2020-04-20,1.354627937955072,1.280807937955072,-0.0033443977465741487,0.20063426938735546 +561,2020-04-21,1.338750264025482,1.267440264025482,-0.011721058959967098,0.18656156432650925 +562,2020-04-22,1.3551811759989851,1.281616175998985,0.012273321182471382,0.20112461550826416 +563,2020-04-23,1.354648049061388,1.2812930490613879,-0.0003933990133859535,0.20065209426956965 +564,2020-04-24,1.356980831019214,1.282530831019214,0.0017220575923335886,0.20271968632425777 +565,2020-04-27,1.3661893970226169,1.291424397022617,0.006786069333408683,0.21088142550430972 +566,2020-04-28,1.3653856055857043,1.2918856055857044,-0.0005883455388134983,0.21016900881958214 +567,2020-04-29,1.3783300519097406,1.3023700519097405,0.009480432685888402,0.2216419346462445 +568,2020-04-30,1.3827358633966913,1.3067858633966913,0.0031964851095325694,0.22554689489952176 +569,2020-05-06,1.3799337437317347,1.3039887437317348,-0.0020265039326261298,0.22306331929739012 +570,2020-05-07,1.3853907182062255,1.3082357182062254,0.003954519192880643,0.22789994666765997 +571,2020-05-08,1.3981104728095028,1.3201404728095028,0.00918134821904005,0.23917372365615647 +572,2020-05-11,1.3951296840360299,1.3165646840360299,-0.002132012334821489,0.23653178999233485 +573,2020-05-12,1.3898436923871562,1.3126236923871561,-0.003788889097092105,0.23184670817502512 +574,2020-05-13,1.3862876524216998,1.3100126524216997,-0.002558589850739718,0.22869491768982136 +575,2020-05-14,1.3864640084801942,1.3093490084801942,0.00012721462114038493,0.2288512256482724 +576,2020-05-15,1.38875494143816,1.31118494143816,0.0016523566020851385,0.23088172608395274 +577,2020-05-18,1.4063539262096363,1.3272039262096362,0.012672491197944035,0.24648006392346178 +578,2020-05-19,1.4042214094670489,1.325466409467049,-0.001516344287767522,0.24458997099871535 +579,2020-05-20,1.4092906823652653,1.3289406823652654,0.0036100239350006958,0.24908297058328252 +580,2020-05-21,1.3999881315325233,1.3206031315325233,-0.006600874432185408,0.24083793073908114 +581,2020-05-22,1.3904527191858778,1.3107027191858778,-0.00681106655969108,0.2323865010030279 +582,2020-05-25,1.3907577191858778,1.3107027191858778,0.00021935301775567018,0.23265682870106427 +583,2020-05-26,1.4007848552622848,1.3208298552622848,0.007209836722874152,0.2415440831713348 +584,2020-05-27,1.398388274936799,1.318233274936799,-0.001710883949439182,0.2394199453269158 +585,2020-05-28,1.3997946689367136,1.3196246689367135,0.0010057249657489105,0.24066646090897822 +586,2020-05-29,1.407746215411176,1.326411215411176,0.005680509185323872,0.24771407813609492 +587,2020-06-01,1.427074612688894,1.345394612688894,0.013730029650317766,0.2648452294240224 +588,2020-06-02,1.4282135676619683,1.3462235676619683,0.0007981047122184023,0.2658547083618527 +589,2020-06-03,1.4335066169501869,1.3512416169501869,0.0037060628802760235,0.27054604550833516 +590,2020-06-04,1.4308184851490058,1.3492184851490057,-0.0018752140864896434,0.26816349966626424 +591,2020-06-05,1.4450752306626589,1.3619652306626588,0.009964049012246566,0.28079954293248105 +592,2020-06-08,1.448336690552238,1.3647066905522378,0.0022569481646180158,0.28369024111014607 +593,2020-06-09,1.4488750818249019,1.364930081824902,0.0003717307420132332,0.2841674282359891 +594,2020-06-10,1.4525011062790818,1.3675511062790817,0.0025026480886211626,0.28738124739573345 +595,2020-06-11,1.4225852378448567,1.3418152378448567,-0.02059610715950609,0.2608662052692323 +596,2020-06-12,1.4323772117626914,1.3506972117626914,0.006883224749800611,0.2695450307395287 +597,2020-06-15,1.4340699955652436,1.3514299955652436,0.0011818002888143362,0.2710453794235195 +598,2020-06-16,1.450822408623937,1.366972408623937,0.01168172621315484,0.2858933835504405 +599,2020-06-17,1.4511975399612764,1.3669425399612765,0.00025856461487609907,0.28622587007792993 +600,2020-06-18,1.4539648539984624,1.3694398539984625,0.0019069175360232763,0.28867859674486834 +601,2020-06-19,1.4625036926726414,1.3779936926726413,0.005872795790556267,0.2962467429832116 +602,2020-06-22,1.469370749707479,1.383950749707479,0.00469541175809857,0.3023331551816119 +603,2020-06-23,1.477332843776872,1.391517843776872,0.005418710064140077,0.30939012095645785 +604,2020-06-24,1.468701823596986,1.3846968235969859,-0.0058422989891840655,0.3017402723763463 +605,2020-06-29,1.4713422657944182,1.3873672657944183,0.001797806848884763,0.3040805499534936 +606,2020-06-30,1.4915627123033832,1.4060377123033831,0.013742857103372521,0.3220023426027919 +607,2020-07-01,1.4994345129105633,1.4130395129105633,0.005277552557628531,0.3289792794471862 +608,2020-07-02,1.5049879712788838,1.4182579712788839,0.003703701842597109,0.3339014224532481 +609,2020-07-03,1.505077971278884,1.4182579712788839,5.980114241289703e-05,0.333981191282177 +610,2020-07-06,1.5421212924074452,1.4531762924074452,0.024612227296825728,0.3668134395717043 +611,2020-07-07,1.5473311672282755,1.4594811672282755,0.0033783820030764055,0.3714310574975163 +612,2020-07-08,1.565492863215714,1.476632863215714,0.011737433053824782,0.38752813772282957 +613,2020-07-09,1.5816077455069784,1.4922077455069784,0.010293807573266424,0.40181108537504107 +614,2020-07-10,1.5790244490211898,1.4891644490211897,-0.0016333357579508584,0.3995214572034061 +615,2020-07-13,1.592642046835021,1.504617046835021,0.008624057608653642,0.4115910108748752 +616,2020-07-14,1.5925297255528261,1.5037697255528262,-7.052512673401467e-05,0.41149145823993666 +617,2020-07-15,1.5887079735294425,1.4998729735294425,-0.002399799490120643,0.4081041617581428 +618,2020-07-16,1.5571908204928449,1.4690558204928448,-0.019838229279217214,0.3801698685481648 +619,2020-07-17,1.565374168715475,1.476924168715475,0.0052551993724443595,0.38742293637522573 +620,2020-07-20,1.5869765386222336,1.4961665386222336,0.013800131839715544,0.4065695558146491 +621,2020-07-21,1.5912323178748633,1.5014523178748633,0.0026816900874441388,0.41034153944977797 +622,2020-07-22,1.6015220014311746,1.5116370014311746,0.006466487288326003,0.41946149508682806 +623,2020-07-23,1.5968961595303877,1.5090661595303876,-0.002888403591491815,0.41536151740643495 +624,2020-07-24,1.5598054326854973,1.4727254326854973,-0.023226761880245184,0.3824872524671732 +625,2020-07-27,1.568261988207458,1.479551988207458,0.005421545113739685,0.38998246947559395 +626,2020-07-28,1.572053796325712,1.484648796325712,0.00241784099006828,0.3933432260657684 +627,2020-07-29,1.5980788418686271,1.5095438418686271,0.016554805951133674,0.4164097527966138 +628,2020-07-30,1.5901212132265288,1.5012462132265287,-0.004979496901913516,0.40935674482072293 +629,2020-07-31,1.6053544240734992,1.515049424073499,0.009579905431272462,0.42285824915503145 +630,2020-08-03,1.6234126221572356,1.5317576221572355,0.011248729758949267,0.4388635970850681 +631,2020-08-04,1.6225636309487939,1.5308136309487939,-0.000522966987477014,0.4381111189243102 +632,2020-08-05,1.6339385600937895,1.5420285600937895,0.007010467218684124,0.44819294978035423 +633,2020-08-06,1.6323039513655335,1.5396839513655336,-0.0010004101550563256,0.446744162846913 +634,2020-08-07,1.6210932494891561,1.5294932494891562,-0.006868023487291621,0.4368078899563783 +635,2020-08-10,1.6240819150364147,1.5325919150364147,0.0018436111236663445,0.4394568049648735 +636,2020-08-11,1.6080439218371678,1.5181289218371679,-0.00987511347227047,0.42524200567741344 +637,2020-08-12,1.5986745831936018,1.5066795831936017,-0.005826543986971263,0.41693777043925484 +638,2020-08-13,1.5967275839185602,1.5047825839185602,-0.0012178834238749019,0.41521210541597464 +639,2020-08-14,1.6091391424109787,1.5173341424109787,0.0077731221138918625,0.426212721928431 +640,2020-08-17,1.6260610107632252,1.533351010763225,0.010516100134692157,0.4412109177256022 +641,2020-08-18,1.6327338552002202,1.53920885520022,0.004103686388657071,0.44712519535185674 +642,2020-08-19,1.6125334419793407,1.5198284419793406,-0.012372140846189752,0.4292211586128937 +643,2020-08-20,1.6054814485222597,1.5113964485222597,-0.00437323857818715,0.42297083350528647 +644,2020-08-21,1.6145709711361271,1.520105971136127,0.005661555679907561,0.43102706211006114 +645,2020-08-24,1.6311452431003242,1.5360152431003242,0.01026543413730162,0.4457171761648482 +646,2020-08-25,1.634372983162434,1.538512983162434,0.0019788183031297256,0.4485779877741922 +647,2020-08-26,1.6290482286345638,1.5313832286345637,-0.0032579800221410556,0.4438585496295106 +648,2020-08-27,1.635899817400427,1.538834817400427,0.004205884543765768,0.4499312519867814 +649,2020-08-28,1.6565293277521944,1.5589493277521944,0.01261049737419094,0.46821560623271813 +650,2020-08-31,1.6497973457528314,1.5517623457528313,-0.004063907524352649,0.462248913783177 +651,2020-09-01,1.6607727560036456,1.5615327560036456,0.0066525808633822806,0.47197664292451247 +652,2020-09-02,1.6660243053393762,1.5660193053393763,0.0031621119245522165,0.47663119781976643 +653,2020-09-03,1.6381310067349422,1.5429510067349421,-0.01674243197715656,0.45190880043492176 +654,2020-09-04,1.6275002845687028,1.5333602845687027,-0.006489543340876092,0.4424865753474999 +655,2020-09-07,1.6275252845687027,1.5333602845687027,1.5360980417012266e-05,0.44250873335553564 +656,2020-09-08,1.604926459870938,1.5148164598709382,-0.013885390852009634,0.4224789357854567 +657,2020-09-09,1.59488152246143,1.50222652246143,-0.006258814756107863,0.41357590363191005 +658,2020-09-10,1.582001656798803,1.491316656798803,-0.008075750757177941,0.40216021695782617 +659,2020-09-11,1.5922530663425338,1.5020180663425338,0.0064800245307421326,0.4112462495597436 +660,2020-09-14,1.6023318673207307,1.5106818673207307,0.006329898928282991,0.4201792956823752 +661,2020-09-15,1.6100120746174615,1.5172970746174614,0.004793143950617998,0.4269864194822681 +662,2020-09-16,1.5978966788028908,1.5071416788028908,-0.00752503413208835,0.4162482979696375 +663,2020-09-17,1.589983614143572,1.500678614143572,-0.004952175421784556,0.40923478795728807 +664,2020-09-18,1.5974384325272675,1.5093234325272675,0.004688613340025525,0.41584214498333266 +665,2020-09-21,1.5869437107798892,1.4984887107798892,-0.006569719078797218,0.40654045983087045 +666,2020-09-22,1.5863703575134749,1.496020357513475,-0.00036129401598781905,0.4060322851794888 +667,2020-09-23,1.5786888477527454,1.4909088477527455,-0.004842191941085994,0.39922400697928595 +668,2020-09-24,1.5643023894494672,1.4759873894494673,-0.009112915647537047,0.38647299663167495 +669,2020-09-25,1.5769899591075272,1.486614959107527,0.008110688664565135,0.3977182474491811 +670,2020-09-28,1.5855528261705303,1.4933878261705302,0.005429880522415725,0.40530769053683047 +671,2020-09-29,1.5895734369346413,1.4978234369346413,0.002535778498040752,0.4088712395616251 +672,2020-09-30,1.5939786600476038,1.501598660047604,0.0027713240612888225,0.41277567832708 +673,2020-10-09,1.6287065095541275,1.5344065095541275,0.021786897388881357,0.4435556770642994 +674,2020-10-12,1.6574152773301734,1.5612552773301733,0.0176267287001297,0.4690008413474438 +675,2020-10-13,1.656453079520725,1.5601080795207252,-0.0005805411731200092,0.4681480258756937 +676,2020-10-14,1.6492975918171648,1.5534625918171647,-0.0043197647986688405,0.4618059717142807 +677,2020-10-15,1.644319662388771,1.549279662388771,-0.0030182117848782065,0.4573939317032473 +678,2020-10-16,1.6409035395822726,1.5462785395822727,-0.0020775296219079733,0.45436615263934493 +679,2020-10-19,1.6231764822658814,1.5306064822658814,-0.010803229372583377,0.4386543015006605 +680,2020-10-20,1.630975260866999,1.538190260866999,0.004804639967571984,0.4455665174571699 +681,2020-10-21,1.6250846868091648,1.5325796868091648,-0.0036116881715929756,0.440345581964819 +682,2020-10-22,1.6198735779890578,1.5276885779890579,-0.0032066690815596537,0.43572687032037133 +683,2020-10-23,1.6081156616997978,1.5155256616997979,-0.0072585394619847695,0.42530559017551905 +684,2020-10-26,1.5999531083175373,1.5087581083175374,-0.005075849689587964,0.41807095323805865 +685,2020-10-27,1.6062842685705505,1.5140392685705506,0.003957091129796189,0.4236823892285386 +686,2020-10-28,1.5960213366359666,1.5069663366359665,-0.006389237655746348,0.4145861440974567 +687,2020-10-29,1.6076395782086481,1.516924578208648,0.0072795026645257966,0.4248836277026154 +688,2020-10-30,1.5859779183875786,1.4975429183875786,-0.01347420162746088,0.40568445840728246 +689,2020-11-02,1.6000631655761743,1.5116231655761743,0.00888111178932164,0.41816849922290955 +690,2020-11-03,1.6164202701378978,1.5266402701378978,0.010222786770941851,0.432666133395732 +691,2020-11-04,1.6304750192837167,1.5372350192837168,0.008694984469985597,0.4451231431762822 +692,2020-11-05,1.6510592368349826,1.5554292368349825,0.012624675206804867,0.46336735349271974 +693,2020-11-06,1.642869382851017,1.547924382851017,-0.004960363505591224,0.45610851947718084 +694,2020-11-09,1.657193382930508,1.564443382930508,0.008718891610624196,0.46880417183180884 +695,2020-11-10,1.6414432539088883,1.5505532539088884,-0.009504098425597093,0.4548445124147917 +696,2020-11-11,1.6365505447159476,1.5434455447159476,-0.0029807361182236118,0.4505080048302375 +697,2020-11-12,1.634449407776468,1.541609407776468,-0.0012838814824655195,0.448645724462668 +698,2020-11-13,1.6367502668664704,1.5430152668664703,0.001407727323375867,0.45068502263088567 +699,2020-11-16,1.645717618750298,1.551747618750298,0.005478753885279895,0.45863296883494203 +700,2020-11-17,1.635823281803401,1.542513281803401,-0.006012171732359723,0.44986341693182463 +701,2020-11-18,1.626218488698871,1.533723488698871,-0.005871534664759915,0.44135049362014217 +702,2020-11-19,1.6324020667536085,1.5393870667536085,0.0038024275936531186,0.4468311245092089 +703,2020-11-20,1.636113628299314,1.543273628299314,0.0022736809890756687,0.4501207569314085 +704,2020-11-23,1.645393073389474,1.552653073389474,0.005671638527823738,0.4583453176864176 +705,2020-11-24,1.6474852335099655,1.5533402335099655,0.001271526028842282,0.46019964171689615 +706,2020-11-25,1.6325758395198546,1.5379758395198546,-0.009049789149458034,0.4469851428432441 +707,2020-11-26,1.6326158395198547,1.5379758395198546,2.4501158863041928e-05,0.44702059565610136 +708,2020-11-27,1.6391422207196582,1.5437472207196583,0.003997499621051645,0.45280505993889053 +709,2020-11-30,1.6337345965150383,1.5382295965150383,-0.003299057358333274,0.44801217271567534 +710,2020-12-01,1.6569517699018088,1.5598767699018088,0.0142111046900125,0.46859002529455024 +711,2020-12-02,1.6567443354275417,1.5601043354275417,-0.00012519041171570673,0.468406171904642 +712,2020-12-03,1.6584897985861982,1.5617897985861982,0.0010535500990296051,0.46995321137246787 +713,2020-12-04,1.6654802062523808,1.5684502062523809,0.004214923523884023,0.47614895174209054 +714,2020-12-07,1.660749668303879,1.563439668303879,-0.0028403447430614607,0.4719561798270342 +715,2020-12-08,1.6640374443217814,1.5664974443217814,0.0019796939181449436,0.47487020252401363 +716,2020-12-09,1.6473201413253946,1.5517751413253946,-0.010046230061367567,0.4600533171588016 +717,2020-12-10,1.6507991087337768,1.5547391087337767,0.0021118951447913863,0.4631367966704458 +718,2020-12-11,1.6423193773537348,1.5465593773537347,-0.005136743371848712,0.45562103842804097 +719,2020-12-14,1.64644316807895,1.55011816807895,0.0025109554098179344,0.4592760379491267 +720,2020-12-15,1.6591875647682122,1.5617775647682122,0.007740562769702038,0.47057165571919396 +721,2020-12-16,1.6618685276908516,1.5640435276908515,0.0016158287221818394,0.47294784763853154 +722,2020-12-17,1.6742602745737938,1.5758202745737937,0.007456514565662062,0.48393090471890887 +723,2020-12-18,1.6710357117687993,1.5727607117687992,-0.001925962679736494,0.48107290917711265 +724,2020-12-21,1.6875938647663806,1.5893938647663806,0.00990891629721932,0.49574873666422775 +725,2020-12-22,1.6705586843479714,1.5723386843479714,-0.010094360245121815,0.4806501100801532 +726,2020-12-23,1.679863899497918,1.5818588994979181,0.005570121682722282,0.48889751136283577 +727,2020-12-24,1.6775907482282932,1.5794607482282932,-0.0013531758556774754,0.4868827711988813 +728,2020-12-25,1.6775457482282932,1.5794607482282932,-2.6824182267097827e-05,0.48684288678441684 +729,2020-12-28,1.6865566517480657,1.5876916517480657,0.005371480050120365,0.49482943368844273 +730,2020-12-29,1.6804099898974272,1.581189989897427,-0.0036445036366063777,0.4893815223812589 +731,2020-12-30,1.6960042014182337,1.5969592014182337,0.009280004055295107,0.5032029889488386 +732,2020-12-31,1.6960042014182337,1.6151170916293989,0.0,0.5032029889488386 +733,2021-01-04,1.7219535794323964,1.6238935794323963,0.015300302907541875,0.5262024500112782 +734,2021-01-05,1.7306973736612385,1.6328273736612384,0.00507783388198211,0.5339522525227096 +735,2021-01-06,1.7359022483826965,1.6395622483826964,0.0030073858091360954,0.5385654387588387 +736,2021-01-07,1.7598655324908243,1.6612355324908243,0.01380451239720091,0.5598045844320899 +737,2021-01-08,1.7582267416790405,1.6582467416790405,-0.0009312022887705529,0.5583520908330319 +738,2021-01-11,1.7432041550025636,1.6446191550025637,-0.008544169145175678,0.5450372669812164 +739,2021-01-12,1.7681324201532824,1.6695374201532824,0.01430025569821001,0.5671316949623113 +740,2021-01-13,1.7597728340416645,1.6609178340416646,-0.0047279185746128705,0.5597224239128344 +741,2021-01-14,1.743781848506299,1.645251848506299,-0.009086960104185176,0.5455492884731356 +742,2021-01-15,1.7404773816055032,1.6427973816055033,-0.0018950001708220217,0.5426204723074651 +743,2021-01-18,1.7407823816055032,1.6427973816055033,0.0001752392781563484,0.5428908000055015 +744,2021-01-19,1.742404910970276,1.6429799109702758,0.000932069040862107,0.5443288807536176 +745,2021-01-20,1.7664790810133892,1.6649540810133892,0.0138166334883132,0.5656663068844072 +746,2021-01-21,1.784955246386673,1.682865246386673,0.010459317391227928,0.5820421077168629 +747,2021-01-22,1.7899077802025083,1.6882177802025082,0.0027745983132411367,0.5864316390804106 +748,2021-01-25,1.7973667554093542,1.6945367554093542,0.004167239949089448,0.5930426803832859 +749,2021-01-26,1.7779397451816674,1.6750147451816675,-0.010808595501846943,0.575824126433845 +750,2021-01-27,1.7660107957061555,1.6660357957061556,-0.006709422806841548,0.5652512561003785 +751,2021-01-28,1.7461897791941103,1.6453197791941103,-0.011223610048272405,0.5476834863743394 +752,2021-01-29,1.7300633004963604,1.6313683004963604,-0.009235238282744132,0.5333902605914042 +753,2021-02-01,1.7502316411216388,1.6493166411216387,0.01165757381217903,0.5512658707371249 +754,2021-02-02,1.7713877188224936,1.6687927188224936,0.01208758726776126,0.5700169323251595 +755,2021-02-03,1.7683294325118961,1.6662244325118962,-0.0017264917658063098,0.5673063110193237 +756,2021-02-04,1.7700795823257152,1.6669195823257152,0.0009897193258458488,0.5688575043648596 +757,2021-02-05,1.771122581302362,1.6674775813023621,0.0005892384653556346,0.5697819355530933 +758,2021-02-08,1.7902169424890109,1.685971942489011,0.010780937123283738,0.5867056558975579 +759,2021-02-09,1.8068471346171617,1.7028821346171616,0.00928948427056513,0.6014453331300349 +760,2021-02-10,1.8068471346171617,1.7178705652467419,0.0,0.6014453331300349 +761,2021-02-18,1.8095189886875456,1.7058989886875455,0.0014787383056342265,0.6038134516885134 +762,2021-02-19,1.804987438902921,1.701647438902921,-0.0025042841843352604,0.5997970470268258 +763,2021-02-22,1.7707188497219843,1.6700438497219843,-0.018985500088446745,0.5694241000490011 +764,2021-02-23,1.7687929999501415,1.6683979999501415,-0.001087609008141083,0.5677171802601941 +765,2021-02-24,1.752699644223672,1.651379644223672,-0.009098495825641081,0.553453312039811 +766,2021-02-25,1.7359362079779492,1.6381862079779492,-0.009564351941856994,0.5385955378382188 +767,2021-02-26,1.7155018317815727,1.6168868317815726,-0.011771386588092946,0.5204841349596103 +768,2021-03-01,1.7424380006350983,1.6410430006350984,0.015701626401384887,0.544358208795979 +769,2021-03-02,1.7249705541387215,1.6253905541387215,-0.010024716225202963,0.5288764560027366 +770,2021-03-03,1.7303005466363583,1.6335305466363583,0.0030899034681192857,0.5336005366664653 +771,2021-03-04,1.6950013267295583,1.5995363267295584,-0.020400629229078426,0.5023141207324171 +772,2021-03-05,1.704377705829134,1.607227705829134,0.005531782749496224,0.5106245960698093 +773,2021-03-08,1.6701415830554154,1.5758365830554153,-0.02008716885736529,0.48028042472846577 +774,2021-03-09,1.6651248593218746,1.5664348593218747,-0.0030037715271797583,0.47583400053642483 +775,2021-03-10,1.6754936146894928,1.5774486146894928,0.006227013733877507,0.48502403912668857 +776,2021-03-11,1.699823173687743,1.5997931736877429,0.014520830628625822,0.506587821678285 +777,2021-03-12,1.7014206912667809,1.602390691266781,0.0009398139781634634,0.5080037339724292 +778,2021-03-15,1.687995927063017,1.5876909270630168,-0.007890326168402604,0.4961050926482176 +779,2021-03-16,1.6928528539742869,1.5920228539742869,0.002877333311888146,0.5004098856693798 +780,2021-03-17,1.7006524512437105,1.5995424512437104,0.004607368709638632,0.5073228272282454 +781,2021-03-18,1.7005403221515147,1.6025953221515148,-6.5932984786933e-05,0.5072234449352088 +782,2021-03-19,1.6844058291264177,1.5855508291264178,-0.009487862660430061,0.49292311589108323 +783,2021-03-22,1.6970318949385215,1.5964468949385215,0.007495857348494241,0.5041138546000723 +784,2021-03-23,1.6850387645113565,1.5851787645113564,-0.007067121403513435,0.49348409938490706 +785,2021-03-24,1.670876994667472,1.572336994667472,-0.008404417834263458,0.48093223498484766 +786,2021-03-25,1.6770761318007903,1.5785961318007904,0.0037101098124533325,0.4864266562014434 +787,2021-03-26,1.7052362453947874,1.6051812453947873,0.016791195736450937,0.5113855371336001 +788,2021-03-29,1.7055858198166742,1.6055808198166743,0.00020500058149183095,0.5116953720475708 +789,2021-03-30,1.7123051083113174,1.6124801083113174,0.0039395780714015505,0.5176508139859286 +790,2021-03-31,1.7083700643933408,1.6070150643933407,-0.0022980974003268422,0.5141631045957037 +791,2021-04-01,1.7285037618157075,1.6256037618157075,0.011785325581384721,0.5320080097666843 +792,2021-04-02,1.7285987618157075,1.6256037618157075,5.496082918567874e-05,0.5320922101972202 +793,2021-04-06,1.735754742894295,1.631114742894295,0.004139758304044435,0.538434701646946 +794,2021-04-07,1.7312404886053376,1.6265354886053376,-0.0026007443202661408,0.5344336263345373 +795,2021-04-08,1.7386869305454593,1.6328319305454593,0.004301217531089756,0.541033559148421 +796,2021-04-09,1.7344020231106025,1.6279970231106025,-0.0024644502466654584,0.537235758613458 +797,2021-04-12,1.7191395550739468,1.6126695550739467,-0.008799844461252959,0.5237083230373833 +798,2021-04-13,1.7194561414252327,1.6119561414252328,0.0001841539567579403,0.5239889199540156 +799,2021-04-14,1.728347588473723,1.6223175884737229,0.005171081037938086,0.5318695901600177 +800,2021-04-15,1.7295147837675373,1.6219747837675373,0.0006753243974755701,0.5329040990680036 +801,2021-04-16,1.7339672378165292,1.6263322378165292,0.0025743949058895767,0.5368503995718615 +802,2021-04-19,1.7493106040606312,1.6427406040606312,0.008848705967145569,0.5504495368731631 +803,2021-04-20,1.7442656439546365,1.6386056439546364,-0.0028839704591534605,0.5459780862104127 +804,2021-04-21,1.754218490969513,1.647743490969513,0.0057060385551774865,0.5547994967757889 +805,2021-04-22,1.7504505607008778,1.6454455607008778,-0.0021479252943872856,0.5514599036089635 +806,2021-04-23,1.765139967704191,1.6587999677041911,0.008391786282402405,0.5644794235457665 +807,2021-04-26,1.7600856345582663,1.6531806345582662,-0.0028634177676564645,0.5599996653672527 +808,2021-04-27,1.7642315678819926,1.6577815678819927,0.002355529323303003,0.5636742903233681 +809,2021-04-28,1.770217703822546,1.664302703822546,0.0033930556790454794,0.5689799242543272 +810,2021-04-29,1.7770129502270087,1.6708129502270086,0.003838650121840552,0.5750026892317315 +811,2021-04-30,1.7723007475379873,1.6669507475379872,-0.002651754838601161,0.5708261682297514 +812,2021-05-06,1.766713255873558,1.6628032558735582,-0.0031526769213357886,0.5658738608217431 +813,2021-05-07,1.7550836206771316,1.6507136206771316,-0.006582638782928099,0.5555662788163246 +814,2021-05-10,1.7469834192490554,1.6455934192490553,-0.004615279484490353,0.5483869056829386 +815,2021-05-11,1.7410239997050225,1.6399439997050225,-0.00341126279641198,0.5431049510371309 +816,2021-05-12,1.7333496554855792,1.634774655485579,-0.004407948552543559,0.536303023801784 +817,2021-05-13,1.7339334404657456,1.6340834404657456,0.00033679585553838127,0.5368204442930515 +818,2021-05-14,1.7603909138494271,1.6586209138494272,0.015258644170663721,0.5602702406067205 +819,2021-05-17,1.7733708555690717,1.6724958555690717,0.00737332919496924,0.5717746267238277 +820,2021-05-18,1.7692919879652718,1.6690319879652717,-0.0023000646429880787,0.5681594434781545 +821,2021-05-19,1.7673262196571833,1.6670562196571832,-0.0011110479906423804,0.5664171430794712 +822,2021-05-20,1.779046716187361,1.6766567161873611,0.0066317674687422995,0.5768052573314258 +823,2021-05-21,1.7707668626372062,1.6692118626372061,-0.004654095631563465,0.5694666548714533 +824,2021-05-24,1.7816989652063242,1.6783439652063241,0.006173654363983766,0.5791559995344275 +825,2021-05-25,1.799764374824174,1.696489374824174,0.010139428697348908,0.5951677391936976 +826,2021-05-26,1.7971063404726781,1.693786340472678,-0.0014768790785491535,0.5928118693329059 +827,2021-05-27,1.8024658680208763,1.6995658680208763,0.002982309631598348,0.5975621275121415 +828,2021-05-28,1.7995869990919542,1.6967469990919541,-0.00159718360275144,0.5950105274777024 +829,2021-05-31,1.7993169990919542,1.6967469990919541,-0.00015003442464089293,0.5947712209909162 +830,2021-06-01,1.8079301478171363,1.7057601478171363,0.004786898989743817,0.6024052297375501 +831,2021-06-02,1.7998484425502566,1.6972184425502566,-0.004470142431463683,0.5952422501277009 +832,2021-06-03,1.7927632619794678,1.6911082619794677,-0.003936542879549114,0.5889625106068048 +833,2021-06-04,1.8036237812302593,1.6998487812302594,0.006057977358817581,0.5985884095200709 +834,2021-06-07,1.804298907203846,1.7004639072038459,0.00037431640712019674,0.5991867873899863 +835,2021-06-08,1.7970331945507763,1.6932281945507763,-0.004026889682225407,0.5927470386158944 +836,2021-06-09,1.8001724362054237,1.6962624362054237,0.001746902430164712,0.5955294122882901 +837,2021-06-10,1.8119022287349742,1.7069222287349741,0.006515927193216953,0.605925765773397 +838,2021-06-11,1.8112970281022827,1.7062370281022827,-0.0003340139567652469,0.6053893641540997 +839,2021-06-15,1.8062382158680244,1.7006082158680245,-0.0027929225056800766,0.6009056360685743 +840,2021-06-16,1.7820618937513795,1.6767618937513795,-0.013384902336941458,0.5794776704791372 +841,2021-06-17,1.7928077306136005,1.6858577306136007,0.006030002044205241,0.589001924060903 +842,2021-06-18,1.7918948853491998,1.6856798853491999,-0.0005091707542382649,0.5881928507527429 +843,2021-06-21,1.8023118498303488,1.6951618498303487,0.0058133792145508,0.597425618060007 +844,2021-06-22,1.8116994321319975,1.7034694321319974,0.005208633734795875,0.6057460230230616 +845,2021-06-23,1.8173720419104216,1.7091020419104215,0.0031310987230087077,0.6107737723452253 +846,2021-06-24,1.8157566317048044,1.7064816317048044,-0.0008888714959646097,0.6093420014525402 +847,2021-06-25,1.8324063519225604,1.7234113519225605,0.009169576983521013,0.6240989868276732 +848,2021-06-28,1.8410885818474496,1.7310935818474495,0.0047381575139050424,0.6317942236454362 +849,2021-06-29,1.8366203451105425,1.7263003451105425,-0.0024269536952010373,0.6278339346245523 +850,2021-06-30,1.8494676251852373,1.7392176251852374,0.006995065751556602,0.6392207400298661 +851,2021-07-01,1.8516330110208643,1.7411630110208642,0.001170815755917921,0.6411399654997205 +852,2021-07-02,1.8332204968088637,1.7215354968088636,-0.009943932789278381,0.6248205799849926 +853,2021-07-05,1.8331854968088637,1.7215354968088636,-1.9092084155142652e-05,0.6247895587737425 +854,2021-07-06,1.8350037212736385,1.7230687212736384,0.0009918387789669717,0.626401088065795 +855,2021-07-07,1.858093929000717,1.745718929000717,0.01258319395180956,0.646866408400361 +856,2021-07-08,1.8538401758814036,1.7422151758814035,-0.0022893100574313202,0.6430962205683642 +857,2021-07-09,1.8596651393475878,1.7471951393475877,0.003142106607660908,0.6482590040600348 +858,2021-07-12,1.8817494014403837,1.7688644014403838,0.011875397148404663,0.6678327343366816 +859,2021-07-13,1.8822120175700792,1.769402017570079,0.00024584364386742393,0.6682427604134523 +860,2021-07-14,1.8779352122119868,1.7648402122119868,-0.00227222295797139,0.6644521409137712 +861,2021-07-15,1.886680306136728,1.7746703061367282,0.0046567601842028555,0.6722030953720898 +862,2021-07-16,1.8663412126384789,1.755076212638479,-0.010780360314406797,0.6541761434851122 +863,2021-07-19,1.85906060408074,1.74879060408074,-0.003901006154949608,0.647723192168006 +864,2021-07-20,1.870988070052605,1.759113070052605,0.00641585645227673,0.6582947476420431 +865,2021-07-21,1.891622945716541,1.778927945716541,0.011028865439722391,0.6765838572731856 +866,2021-07-22,1.8930611047185135,1.7799611047185135,0.0007602778372027822,0.6778585268220824 +867,2021-07-23,1.8864522571769602,1.7720722571769603,-0.0034910904487343666,0.6720009709447663 +868,2021-07-26,1.865971066494635,1.751301066494635,-0.010856988616809707,0.6538480754359242 +869,2021-07-27,1.8328484954626911,1.7194884954626912,-0.017750849210200793,0.6244908676322803 +870,2021-07-28,1.8366950315811315,1.7225400315811314,0.0020986656169141196,0.6279001307611711 +871,2021-07-29,1.8662049204697793,1.7517999204697792,0.01606684200764893,0.654055344966342 +872,2021-07-30,1.854657021055891,1.741497021055891,-0.006187905351241535,0.6438202070459751 +873,2021-08-02,1.8669433414710424,1.7536683414710423,0.006624578170338194,0.6547098225055327 +874,2021-08-03,1.8668826954068272,1.7529676954068272,-3.248414821598212e-05,0.654656070666404 +875,2021-08-04,1.8797819023731406,1.7656219023731405,0.006909489813178887,0.6660888999309881 +876,2021-08-05,1.877685157284047,1.762720157284047,-0.0011154193401088635,0.6642305121496643 +877,2021-08-06,1.8706141328477621,1.7562941328477621,-0.0037658200624606382,0.657963319498452 +878,2021-08-09,1.8726038338785223,1.7577338338785222,0.0010636619256859088,0.6597268319555863 +879,2021-08-10,1.8765311272531913,1.7622611272531912,0.0020972366410971386,0.6632076718817757 +880,2021-08-11,1.8755099132232256,1.7614549132232256,-0.0005442030857545704,0.6623025491344869 +881,2021-08-12,1.8723101241456355,1.7579301241456355,-0.0017060901971405716,0.6594665110507267 +882,2021-08-13,1.8685922656021687,1.7537772656021686,-0.0019857065854211793,0.6561712974714474 +883,2021-08-16,1.86423684002846,1.74954184002846,-0.0023308592537202096,0.6523109952769903 +884,2021-08-17,1.840282372650971,1.726537372650971,-0.012849476452317758,0.6310796640512729 +885,2021-08-18,1.8401436039692594,1.7271986039692593,-7.540618970972796e-05,0.6309566705486938 +886,2021-08-19,1.8440967177164072,1.7306967177164072,0.002148263721712143,0.634460395595718 +887,2021-08-20,1.8338307168203405,1.7190057168203405,-0.005566953618777283,0.6253614303817082 +888,2021-08-23,1.8563398220682323,1.7398748220682323,0.012274363735667022,0.6453117077801374 +889,2021-08-24,1.8706869401371093,1.7541719401371094,0.007728713190504222,0.6580278500785487 +890,2021-08-25,1.8765755570451002,1.7601255570451002,0.003147836648476954,0.6632470509092214 +891,2021-08-26,1.857281938787678,1.741521938787678,-0.010281290398880786,0.6461467249737417 +892,2021-08-27,1.8688140824432706,1.7516640824432705,0.006209150810522672,0.6563678982453516 +893,2021-08-30,1.8738810226834686,1.7558060226834686,0.0027113131733112078,0.660858830347714 +894,2021-08-31,1.8701014402483447,1.7521814402483447,-0.002016981008597536,0.6575089096289412 +895,2021-09-01,1.8687845879404246,1.7506495879404245,-0.0007041608971464343,0.6563417566681087 +896,2021-09-02,1.867704385816308,1.749779385816308,-0.0005780238830559967,0.6553843515742516 +897,2021-09-03,1.8576834155318371,1.7394284155318371,-0.0053653942029434675,0.6465025619706717 +898,2021-09-06,1.8575834155318371,1.7394284155318371,-5.383048541204742e-05,0.6464139299385286 +899,2021-09-07,1.8920092251002432,1.7736842251002432,0.018532578015372572,0.6769262245407106 +900,2021-09-08,1.886984149060202,1.7688141490602018,-0.002655946902042705,0.6724723975296876 +901,2021-09-09,1.8865343992304666,1.7689193992304666,-0.00023834319432907252,0.6720737751160331 +902,2021-09-10,1.8859962781529613,1.7693662781529613,-0.0002852431833338351,0.67159682746965 +903,2021-09-13,1.882766731232858,1.766316731232858,-0.0017123824460916705,0.6687344144053484 +904,2021-09-14,1.8768888739304421,1.760823873930442,-0.0031219254116344863,0.6635247500317474 +905,2021-09-15,1.8793313862265901,1.7623963862265901,0.0013013622330410397,0.6656895983151677 +906,2021-09-16,1.8635413928031828,1.7468113928031828,-0.008401920778384519,0.6516946062687445 +907,2021-09-17,1.8653882789251008,1.7496632789251008,0.0009910625699276522,0.6533315389699689 +908,2021-09-22,1.862328026419583,1.747498026419583,-0.0016405445129532555,0.6506191749856192 +909,2021-09-23,1.8708796228542561,1.754914622854256,0.0045918851638151225,0.6581986286863444 +910,2021-09-24,1.8674656720334633,1.7516756720334632,-0.001824783796396519,0.6551727746975107 +911,2021-09-27,1.862911379164036,1.747881379164036,-0.0024387558698566077,0.6511362123775902 +912,2021-09-28,1.8468732650996595,1.7352032650996596,-0.008609166406817128,0.6369213059649098 +913,2021-09-29,1.8317204177513218,1.7200804177513218,-0.008204595103887708,0.6234910294325406 +914,2021-09-30,1.8400798257094515,1.7285548257094514,0.0045636920771959305,0.6309001425809606 +915,2021-10-08,1.8484365139730377,1.7363965139730377,0.004541481378594101,0.6383068452088385 +916,2021-10-11,1.83963657687555,1.72858657687555,-0.004760746193318258,0.6305072821320232 +917,2021-10-12,1.8237861364803403,1.7131611364803403,-0.00861607156242254,0.6164587147061227 +918,2021-10-13,1.8404520377736755,1.7287370377736755,0.009138078725336818,0.631230041697364 +919,2021-10-14,1.8540033034627372,1.7406183034627372,0.007363009418845916,0.6432408038586861 +920,2021-10-15,1.8691676360036162,1.7551526360036163,0.008179237066383033,0.6566812599506001 +921,2021-10-18,1.8677649011232715,1.7527999011232716,-0.0007504596448844082,0.6554379875205709 +922,2021-10-19,1.8780093519437684,1.7622443519437683,0.0054848716850476485,0.6645178524646748 +923,2021-10-20,1.8750910265782947,1.7599060265782946,-0.001553946130488189,0.6619312813887087 +924,2021-10-21,1.8760601991919645,1.7604701991919645,0.0005168669680204092,0.6627902787711785 +925,2021-10-22,1.876093681380896,1.761223681380896,1.784707598712489e-05,0.6628199547156343 +926,2021-10-25,1.8869009880884335,1.7710859880884335,0.00576053680836604,0.6723986902704593 +927,2021-10-26,1.8872023412170194,1.7711223412170194,0.00015970797115915725,0.6726657856722515 +928,2021-10-27,1.8782902322384707,1.7620002322384707,-0.004722391862232122,0.6647668023777589 +929,2021-10-28,1.8797245289343012,1.7619495289343012,0.0007636182477088053,0.6660380486862344 +930,2021-10-29,1.8904855730084384,1.7722755730084385,0.005724798452376508,0.6755757807289536 +931,2021-11-01,1.888523437997985,1.769388437997985,-0.001037900018105425,0.6738367005957981 +932,2021-11-02,1.8834599745941052,1.764174974594105,-0.0026811758339877994,0.6693488500841188 +933,2021-11-03,1.8852668617283925,1.7645918617283924,0.000959344588502196,0.6709503308697693 +934,2021-11-04,1.8926402813714156,1.7707352813714157,0.003911074762255779,0.677485542537817 +935,2021-11-05,1.8893711801763244,1.7672761801763244,-0.0017272702199502784,0.6745880717157943 +936,2021-11-08,1.8941241595477094,1.7722541595477095,0.002515640876316003,0.6788007339199937 +937,2021-11-09,1.8973754490547718,1.7764704490547718,0.0017165134031334045,0.6816824178809576 +938,2021-11-10,1.8863685747881949,1.767103574788195,-0.005801105032775854,0.6719268015430577 +939,2021-11-11,1.9027550533202002,1.7827800533202003,0.008686785154828649,0.6864504704626622 +940,2021-11-12,1.9074021384977264,1.7863421384977265,0.002442292910701937,0.690569276490923 +941,2021-11-15,1.8978043283766952,1.7771493283766953,-0.0050318755166073575,0.6820625423394198 +942,2021-11-16,1.8978686725119631,1.776283672511963,3.3904514973332e-05,0.6821195718540726 +943,2021-11-17,1.901529250259197,1.779914250259197,0.0019287834823622414,0.685364016299623 +944,2021-11-18,1.8978627191525295,1.7752327191525294,-0.0019282012654644662,0.6821142952706257 +945,2021-11-19,1.9048581873469146,1.7815281873469146,0.003685971658428949,0.6883145208892314 +946,2021-11-22,1.9136458378997516,1.7914908378997516,0.004613283346345309,0.6961031941518427 +947,2021-11-23,1.9097169335991435,1.7881519335991436,-0.0020530989709778916,0.6926209264292572 +948,2021-11-24,1.9063170305374486,1.7843570305374485,-0.0017803178062035035,0.6896075232547826 +949,2021-11-25,1.9064570305374486,1.7843570305374485,7.344004053751685e-05,0.6897316080997828 +950,2021-11-26,1.901265781540584,1.781735781540584,-0.0027229824295600122,0.685130498620255 +951,2021-11-29,1.9152207654381088,1.7930957654381088,0.007339838560717782,0.6974990844338695 +952,2021-11-30,1.9022779506199883,1.7822279506199883,-0.006757870973250365,0.6860276046440548 +953,2021-12-01,1.8890210223569568,1.7710560223569567,-0.006968975411143679,0.6742777197247809 +954,2021-12-02,1.8964657629989623,1.7776107629989624,0.003941057592210704,0.6808761446435715 +955,2021-12-03,1.8965758627506308,1.7797158627506309,5.805522768543415e-05,0.6809737282908598 +956,2021-12-06,1.896159212389274,1.778399212389274,-0.00021968557627453236,0.6806044426086578 +957,2021-12-07,1.9076084186207305,1.7862984186207305,0.006038103845209134,0.6907521067558487 +958,2021-12-08,1.9217605709460521,1.800070570946052,0.007418793179553143,0.7032954469537641 +959,2021-12-09,1.9215937017165179,1.8020137017165179,-8.683143574544867e-05,0.7031475473646065 +960,2021-12-10,1.9303117005039303,1.8090367005039303,0.004536858535508738,0.7108744868520983 +961,2021-12-13,1.9273989338296211,1.808013933829621,-0.001508961829091521,0.708292842557072 +962,2021-12-14,1.9200476484942857,1.8018626484942857,-0.0038140964002345494,0.7017772489757286 +963,2021-12-15,1.923530348345882,1.802550348345882,0.001813861158251773,0.7048640366276423 +964,2021-12-16,1.921246983072098,1.803506983072098,-0.001187070053637416,0.7028402435842381 +965,2021-12-17,1.9030217129373148,1.785731712937315,-0.009486167210860475,0.6866868163002157 +966,2021-12-20,1.880238268339422,1.763698268339422,-0.011972246266558075,0.6664933863609127 +967,2021-12-21,1.8953980037633158,1.7766080037633158,0.008062667205089061,0.6799297679346227 +968,2021-12-22,1.9032528306939656,1.7831028306939656,0.00414415701348951,0.6868916606645787 +969,2021-12-23,1.9128309453511874,1.7918509453511873,0.005032497260875963,0.6953809383262677 +970,2021-12-24,1.9129059453511872,1.7918509453511873,3.9208901435905793e-05,0.6954474123503749 +971,2021-12-27,1.9040835915321885,1.7811585915321886,-0.004612016518867042,0.6876279808777446 +972,2021-12-28,1.9118922470153845,1.7894622470153845,0.004101004555641629,0.6945489509155525 +973,2021-12-29,1.9030447606305798,1.7805897606305798,-0.004627607229756976,0.6867072439391185 +974,2021-12-30,1.9076685311921393,1.7857735311921392,0.0024296698938533596,0.6908053857494618 +975,2021-12-31,1.9099888867839854,1.7887038867839853,0.0012163305909313464,0.6928619640634603 +976,2022-01-04,1.8974507099955527,1.7764157099955526,-0.006564528660449088,0.6817491231821816 +977,2022-01-05,1.867541050005804,1.7502110500058041,-0.01576307612745245,0.6552395837261845 +978,2022-01-06,1.8600293369785956,1.7428443369785955,-0.004022247878934221,0.648581799821414 +979,2022-01-07,1.8509372951201986,1.7349822951201985,-0.004888117449354885,0.640523338359018 +980,2022-01-10,1.8526147080845594,1.7366697080845594,0.000906250562233081,0.6420100635567624 +981,2022-01-11,1.8529002153137943,1.7352452153137943,0.00015411041917621194,0.6422631144159486 +982,2022-01-12,1.8684335937427925,1.7503935937427926,0.00838327844134204,0.656030663378043 +983,2022-01-13,1.845784057730892,1.7309040577308918,-0.012122205513619385,0.635955919339719 +984,2022-01-14,1.849145612575756,1.733190612575756,0.0018212069991527158,0.6389353337103258 +985,2022-01-17,1.8489906125757558,1.733190612575756,-8.382249561418852e-05,0.6387979540605039 +986,2022-01-18,1.8581306922980658,1.7453606922980658,0.004943280760943036,0.6468989924578841 +987,2022-01-19,1.8412726330229487,1.7295026330229488,-0.009072590719798974,0.6319573519424644 +988,2022-01-20,1.8344298634408192,1.7243548634408192,-0.003716326121078186,0.6258924662069549 +989,2022-01-21,1.8145921331350021,1.707442133135002,-0.01081411216704008,0.6083098827058475 +990,2022-01-24,1.8206208916132445,1.7131058916132444,0.003322376620153588,0.6136532938581114 +991,2022-01-25,1.7969880828407074,1.6920730828407073,-0.012980631432607645,0.5927070551905259 +992,2022-01-26,1.8002050405208498,1.69541504052085,0.001790194220463048,0.5955583101556188 +993,2022-01-27,1.77744322889152,1.67365822889152,-0.012644010608227242,0.575384053955966 +994,2022-01-28,1.7896720681877387,1.6820370681877388,0.0068800168114764556,0.5862227227317149 +995,2022-02-07,1.8055211070936186,1.6973511070936185,0.008855834086927968,0.6002700479891422 +996,2022-02-08,1.8007155146577418,1.691320514657742,-0.002661609668807695,0.5960107537567109 +997,2022-02-09,1.8186042275944585,1.7068692275944586,0.00993422491843013,0.6118658835567633 +998,2022-02-10,1.798960552089404,1.6897955520894041,-0.010801512064578174,0.5944552947690429 +999,2022-02-11,1.7759067783363247,1.6697917783363248,-0.012815052406959982,0.5740222666060228 +1000,2022-02-14,1.7708428463872703,1.6646528463872703,-0.0028514627067296404,0.5695340008132337 +1001,2022-02-15,1.7977658928865299,1.6891708928865299,0.015203521054500006,0.5933964440403513 +1002,2022-02-16,1.7969328563489428,1.6886778563489429,-0.0004633732016405646,0.5926581068285937 +1003,2022-02-17,1.7873779323726264,1.6824029323726264,-0.0053173516987887704,0.5841893835386589 +1004,2022-02-18,1.7855239045299027,1.6816589045299026,-0.0010372892095979974,0.5825461209851546 +1005,2022-02-21,1.7856089045299026,1.6816589045299026,4.760507534188949e-05,0.5826214582124761 +1006,2022-02-22,1.7778622786481286,1.6747572786481286,-0.004338366515826403,0.5757554662709388 +1007,2022-02-23,1.777596300953651,1.677306300953651,-0.00014960534214146585,0.575519724835276 +1008,2022-02-24,1.7790039057075138,1.6754939057075138,0.0007918585075292655,0.576767313533167 +1009,2022-02-25,1.8015398006198113,1.6964198006198112,0.012667704011214634,0.5967413351555632 +1010,2022-02-28,1.8028813938174864,1.6976313938174863,0.0007446925109361717,0.5979304164697558 +1011,2022-03-01,1.7965462294295704,1.6932412294295704,-0.003513910792823492,0.5923154315331417 +1012,2022-03-02,1.8058302375227018,1.7003352375227019,0.005167697853274365,0.6005440365704112 +1013,2022-03-03,1.7912800339251547,1.6877700339251547,-0.008057348523251866,0.587647895440951 +1014,2022-03-04,1.7814310911446154,1.6788610911446153,-0.0054982708420847565,0.5789185773099508 +1015,2022-03-07,1.7444617908122422,1.6452217908122422,-0.020752585107639214,0.5461519351562935 +1016,2022-03-08,1.7245792227403283,1.6261442227403282,-0.011397537152508424,0.5285296110319267 +1017,2022-03-09,1.7366989034602358,1.634998903460236,0.007027616104900979,0.5392715303432328 +1018,2022-03-10,1.743809692182881,1.643264692182881,0.004094428060314576,0.5455739668895134 +1019,2022-03-11,1.7414659278782973,1.6426209278782973,-0.001344048215289886,0.5434966409577171 +1020,2022-03-14,1.715744104535914,1.618369104535914,-0.014770213376337065,0.5206988662251121 +1021,2022-03-15,1.7031506478780907,1.6025256478780907,-0.00733993876157294,0.5095370296722264 +1022,2022-03-16,1.744015476831318,1.6398354768313181,0.023993666681300208,0.5457563580052618 +1023,2022-03-17,1.762233217928937,1.6575482179289371,0.010445859764225593,0.5619031121506448 +1024,2022-03-18,1.7753308596450856,1.6685108596450857,0.007432411092296609,0.5735118181664859 +1025,2022-03-21,1.778654621540066,1.6717346215400661,0.0018721929362760425,0.5764577358776041 +1026,2022-03-22,1.7841628474359825,1.6752978474359825,0.003096849623985534,0.5813397884241857 +1027,2022-03-23,1.7806627546948268,1.6734427546948267,-0.0019617563196014758,0.5782375851008072 +1028,2022-03-24,1.7902057043056465,1.6805957043056465,0.005359212229075451,0.5866956952672661 +1029,2022-03-25,1.7802464273882241,1.670551427388224,-0.00556320253782523,0.5778685857485988 +1030,2022-03-28,1.7785801877267908,1.667250187726791,-0.0009359601209130518,0.5763917636762966 +1031,2022-03-29,1.786297143510333,1.673337143510333,0.004338829273368446,0.5832314584068323 +1032,2022-03-30,1.8010154888144991,1.6893754888144992,0.008239583967112255,0.596276626947749 +1033,2022-03-31,1.784802776794569,1.674927776794569,-0.009001983670113855,0.5819069708189809 +1034,2022-04-01,1.7925845365686452,1.6825145365686454,0.004360011019285881,0.5888041026432368 +1035,2022-04-06,1.7785395509500173,1.6705445509500172,-0.007835047849689043,0.5763557464752448 +1036,2022-04-07,1.7694601006880597,1.6614701006880597,-0.005105003291665746,0.5683084452006525 +1037,2022-04-08,1.767394087891499,1.660864087891499,-0.0011675950171225822,0.5664772960747249 +1038,2022-04-11,1.7354837814260915,1.6313687814260915,-0.018055003512813937,0.5381945429913525 +1039,2022-04-12,1.7478847117540999,1.6438897117540998,0.00714551784391682,0.5491857395457127 +1040,2022-04-13,1.7478093037118185,1.6419093037118186,-4.314245772289406e-05,0.5491189038654394 +1041,2022-04-14,1.7450156084786586,1.6417656084786585,-0.0015983981932279523,0.5466427950084056 +1042,2022-04-15,1.7455806084786585,1.6417656084786585,0.00032377933885216394,0.5471435659900139 +1043,2022-04-18,1.7452877006145404,1.6415677006145404,-0.00016779967805287686,0.5468839557977392 +1044,2022-04-19,1.7519677847597845,1.6461977847597846,0.003827497405093712,0.5528046501245362 +1045,2022-04-20,1.7341652441338504,1.6294502441338505,-0.010161454326270648,0.537025896594675 +1046,2022-04-21,1.7123668214844503,1.6094718214844503,-0.012569980123369162,0.5177055116253763 +1047,2022-04-22,1.7019874953337277,1.6009174953337277,-0.0060613917651854135,0.5085061039352337 +1048,2022-04-25,1.6757773547910304,1.5729623547910303,-0.015399725682213669,0.4852755237446862 +1049,2022-04-26,1.6544265893191652,1.5543665893191652,-0.012740812740322327,0.466351906428871 +1050,2022-04-27,1.6796273987042636,1.5796073987042636,0.015232352736466297,0.48868789590338535 +1051,2022-04-28,1.698399491979782,1.595029491979782,0.011176343806965775,0.5053259836492701 +1052,2022-04-29,1.7022239754767228,1.6024289754767227,0.002251816204020793,0.508715701091585 +1053,2022-05-05,1.6997664715983365,1.6007564715983365,-0.0014437018358280582,0.5065375654641765 +1054,2022-05-06,1.686214106948579,1.587359106948579,-0.007973074464172631,0.4945258292716573 +1055,2022-05-09,1.667991669888283,1.572066669888283,-0.010806716054150298,0.47837491299912493 +1056,2022-05-10,1.6802181643016731,1.582788164301673,0.007330069228828325,0.4892115034575716 +1057,2022-05-11,1.6808104343020285,1.5859854343020285,0.0003524958918662149,0.4897364443946603 +1058,2022-05-12,1.6810274323308827,1.5863574323308827,0.00012910321379836683,0.4899287741573442 +1059,2022-05-13,1.7043826662497823,1.6055326662497822,0.013893428191421985,0.5106289925914327 +1060,2022-05-16,1.6963802095860032,1.5986552095860032,-0.004695222981460605,0.5035362526289566 +1061,2022-05-17,1.7161759561365393,1.6160609561365393,0.011669404322611827,0.5210816250745887 +1062,2022-05-18,1.6843359298060268,1.5895909298060267,-0.01855289151247107,0.4928611627029666 +1063,2022-05-19,1.686912352023331,1.592422352023331,0.0015296367973346328,0.4951446980707488 +1064,2022-05-20,1.6975132666308022,1.603378266630802,0.006284211858877088,0.5045405041131021 +1065,2022-05-23,1.702395363616004,1.607800363616004,0.0028760287658262797,0.5088676058822822 +1066,2022-05-24,1.6751597500538316,1.5827797500538316,-0.015998406800358182,0.484728128115495 +1067,2022-05-25,1.6846643764291451,1.5910243764291452,0.005673862671908241,0.49315227161954167 +1068,2022-05-26,1.7008661288633502,1.6044761288633502,0.00961719892750786,0.5075122140447671 +1069,2022-05-27,1.7226038384607811,1.6223288384607812,0.012780376555536294,0.5267787878023295 +1070,2022-05-30,1.7240403560650683,1.6242653560650684,0.0008339222125330864,0.5280520025471022 +1071,2022-05-31,1.7272846083782154,1.6284396083782153,0.0018817728377030073,0.530927449300093 +1072,2022-06-01,1.723302100969657,1.625082100969657,-0.0023056463244338727,0.5273976720536393 +1073,2022-06-02,1.7445660356070396,1.6431510356070396,0.012339063838788319,0.5462443294363257 +1074,2022-06-06,1.7504927988106536,1.6518377988106536,0.0033972707725859644,0.5514973401039965 +1075,2022-06-07,1.7578027789315176,1.6583927789315176,0.004175955551391409,0.5579763240343729 +1076,2022-06-08,1.757775706258018,1.6590957062580178,-1.540142831957403e-05,0.5579523289736946 +1077,2022-06-09,1.7341201505345536,1.6377201505345536,-0.013457664501361597,0.5369859292212518 +1078,2022-06-10,1.7326026779904442,1.6391626779904442,-0.0008750677071837368,0.5356409624681945 +1079,2022-06-13,1.7100878166819693,1.6204128166819693,-0.012994820794452844,0.5156855833562992 +1080,2022-06-14,1.710386288758603,1.620141288758603,0.000174536110790386,0.5159501252231993 +1081,2022-06-15,1.7203832907880332,1.628008290788033,0.005844879659720629,0.5248106712752673 +1082,2022-06-16,1.69828618166776,1.6098861816677599,-0.012844294198039766,0.5052255544170973 +1083,2022-06-17,1.7134350111656471,1.624255011165647,0.008920068750138845,0.5186522698469636 +1084,2022-06-20,1.7219563969913938,1.6325313969913937,0.004973276354350668,0.5262049472710745 +1085,2022-06-21,1.7267507479701487,1.6356107479701487,0.002784246446153697,0.5304542779716162 +1086,2022-06-22,1.722895417689547,1.631555417689547,-0.002232708041466763,0.5270372203980918 +1087,2022-06-23,1.744470431886718,1.651910431886718,0.012522532694470578,0.5461595939162003 +1088,2022-06-24,1.768420389767855,1.672950389767855,0.013729070692951895,0.5673869282836616 +1089,2022-06-27,1.7728019129313495,1.6782669129313494,0.002477647955681888,0.5712703613022861 +1090,2022-06-28,1.7685794513896334,1.6766794513896333,-0.0023818010974132105,0.5675279078314035 +1091,2022-06-29,1.7527673035606677,1.6605773035606677,-0.008940592302223984,0.5535132798851248 +1092,2022-06-30,1.7596739003565265,1.6685339003565265,0.003940395728416642,0.5596347369772227 +1093,2022-07-01,1.7582623765231689,1.6668723765231688,-0.0008021508036640441,0.558383674719534 +1094,2022-07-04,1.7713203659890613,1.6796753659890613,0.00742664441908472,0.5699572361401826 +1095,2022-07-05,1.7734092021521903,1.6804042021521903,0.0011792537381924667,0.5718086140797032 +1096,2022-07-06,1.7658502045844167,1.6719652045844167,-0.0042624102539899735,0.56510892092574 +1097,2022-07-07,1.7793841473966288,1.6837141473966288,0.007664264373657468,0.5771043294692847 +1098,2022-07-08,1.7713537237400314,1.6756187237400315,-0.004513035405168944,0.5699868017927446 +1099,2022-07-11,1.749524832639095,1.655959832639095,-0.012323281797633773,0.5506394120156868 +1100,2022-07-12,1.7358279155994536,1.6426979155994537,-0.007828935482430497,0.538499556102502 +1101,2022-07-13,1.7363271609433202,1.6433271609433202,0.0002876122335514884,0.5389420473961507 +1102,2022-07-14,1.744822693597674,1.651547693597674,0.004892817923632769,0.5464718106290827 +1103,2022-07-15,1.7452839411250594,1.6500889411250594,0.00026435209094756066,0.5468806236858139 +1104,2022-07-18,1.7485639438988205,1.6542439438988206,0.0018793519475385696,0.5497877567985475 +1105,2022-07-19,1.7595934616203044,1.6624784616203043,0.006307757723112514,0.5595634424906788 +1106,2022-07-20,1.76952693436301,1.67096693436301,0.005645322603982898,0.5683676812449168 +1107,2022-07-21,1.7686940819593446,1.6685740819593446,-0.00047066387489896113,0.5676295072347958 +1108,2022-07-22,1.7616234221537297,1.6633184221537296,-0.003997672564032172,0.561362637763156 +1109,2022-07-25,1.757187122124913,1.659377122124913,-0.0025183021371236337,0.557430654895652 +1110,2022-07-26,1.757813217522407,1.6619082175224071,0.00035630547800567975,0.5579855759696053 +1111,2022-07-27,1.7768181513303403,1.6766981513303403,0.010811691264172078,0.574830035011022 +1112,2022-07-28,1.7791601766843865,1.6786101766843866,0.0013181007590972321,0.5769058196756192 +1113,2022-07-29,1.780179858579525,1.677854858579525,0.0005731254040536812,0.5778095844606753 +1114,2022-08-01,1.7864963594327536,1.6841913594327536,0.003548237456337047,0.5834080275272263 +1115,2022-08-02,1.7698280330822438,1.6678280330822437,-0.009330176500221004,0.5686345511585305 +1116,2022-08-03,1.7735513229751976,1.6683963229751977,0.002103758005499263,0.5719345786532329 +1117,2022-08-04,1.7768808797985982,1.6715408797985982,0.0018773388625795066,0.5748856325271712 +1118,2022-08-05,1.7834138583383938,1.6791788583383938,0.0036766553200437975,0.5806759441664627 +1119,2022-08-08,1.7855644041209044,1.6812794041209045,0.001205859073291198,0.582582016595669 +1120,2022-08-09,1.7859931673283655,1.6830031673283656,0.00024012755097019175,0.5829620381395236 +1121,2022-08-10,1.7926857133673575,1.6868707133673575,0.0037472405613976673,0.5888937776959927 +1122,2022-08-11,1.8031487849500036,1.6984037849500035,0.005836534259534231,0.5981674106642761 +1123,2022-08-12,1.8133407044810568,1.7064107044810568,0.005652289825509731,0.6072007160590351 +1124,2022-08-15,1.8181708698910923,1.7104958698910924,0.002663683332150126,0.6114817898178213 +1125,2022-08-16,1.8224969631588837,1.7145669631588836,0.0023793656247778575,0.6153160941934693 +1126,2022-08-17,1.824250345835507,1.7173253458355071,0.0009620771458429781,0.6168701528910052 +1127,2022-08-18,1.82021957502333,1.7131195750233301,-0.002209549156111498,0.613297598809143 +1128,2022-08-19,1.8082128193518752,1.7026978193518751,-0.00659632268337793,0.6026557672630791 +1129,2022-08-22,1.8043276527139092,1.7012926527139092,-0.0021486224388999656,0.5992122651197053 +1130,2022-08-23,1.8062357794674107,1.7028007794674107,0.0010575278556704815,0.6009034766371992 +1131,2022-08-24,1.7902302357043969,1.6867202357043969,-0.00886127046366737,0.5867174379444916 +1132,2022-08-25,1.8050100727701408,1.699550072770141,0.008255830323370975,0.5998171078832952 +1133,2022-08-26,1.7801158939616415,1.6788308939616414,-0.013791711849172304,0.5777528913199926 +1134,2022-08-29,1.7750788990962212,1.6744188990962212,-0.0028295881647404956,0.5732885004118284 +1135,2022-08-30,1.7666344811248311,1.666909481124831,-0.004757207116646772,0.5658040411611308 +1136,2022-08-31,1.7546329882935556,1.6552979882935557,-0.006793421593149276,0.5551668741772664 +1137,2022-09-01,1.750731934201769,1.651476934201769,-0.0022232877860004527,0.5517092906607155 +1138,2022-09-02,1.7438667214717802,1.6458317214717801,-0.003921338610367549,0.5456245131071816 +1139,2022-09-05,1.7505822057036595,1.6524422057036596,0.0038509159841135024,0.5515765832501437 +1140,2022-09-06,1.7570813114719734,1.6594813114719735,0.0037125396037608837,0.5573368727637279 +1141,2022-09-07,1.772938771781098,1.673348771781098,0.009024887013248243,0.5713916620819859 +1142,2022-09-08,1.7726011543427622,1.6725611543427623,-0.0001904281432103,0.5710924248855195 +1143,2022-09-09,1.7884885425847448,1.6864785425847448,0.008962754087719868,0.5851737399388479 +1144,2022-09-13,1.7659571524183453,1.6684321524183452,-0.012598006433877882,0.565203710964284 +1145,2022-09-14,1.7605000098882393,1.6619450098882393,-0.00309018965869746,0.5603669346429073 +1146,2022-09-15,1.7380394490039597,1.6410894490039596,-0.01275805780069576,0.5404596831004387 +1147,2022-09-16,1.720744423221738,1.624029423221738,-0.009950882180570315,0.5251307502899875 +1148,2022-09-19,1.7222342374565254,1.6247042374565255,0.0008657963464429404,0.5264512029214363 +1149,2022-09-20,1.720758006828874,1.6239130068288739,-0.0008571601908411824,0.5251427897170304 +1150,2022-09-21,1.7087789205089108,1.6134739205089108,-0.0069615171177026735,0.5145254820794746 +1151,2022-09-22,1.7026686939974824,1.6080586939974824,-0.003575785280408647,0.509109864153851 +1152,2022-09-23,1.6906194882732501,1.5973144882732502,-0.0070766589922690555,0.49843040826336465 +1153,2022-09-26,1.686582253849951,1.5932472538499511,-0.0023880207529268327,0.4948521253516151 +1154,2022-09-27,1.69734013374657,1.6033401337465698,0.006378508888055627,0.5043870529194993 +1155,2022-09-28,1.69612388585007,1.59990888585007,-0.0007165610900952609,0.503309067692934 +1156,2022-09-29,1.6859586723864957,1.5923186723864957,-0.005993202235035863,0.49429943242848706 +1157,2022-09-30,1.6678084003353286,1.5758134003353286,-0.010765549801689445,0.4782124774700419 +1158,2022-10-10,1.661423866194926,1.569763866194926,-0.0038280980831604215,0.47255373511853505 +1159,2022-10-11,1.6614013314550973,1.5707263314550972,-1.3563510364418906e-05,0.4725337621206866 +1160,2022-10-12,1.6755193016175036,1.5848543016175036,0.008497627812806356,0.4850468059729797 +1161,2022-10-13,1.6882531825238405,1.5956331825238406,0.007599960736975041,0.49633310339094455 +1162,2022-10-14,1.6898656226625257,1.5999756226625257,0.0009550937948031695,0.4977622418529518 +1163,2022-10-17,1.7028087723695164,1.6099887723695165,0.007659277479470651,0.5092340184615776 +1164,2022-10-18,1.7093281824812792,1.6158531824812792,0.0038286214033832655,0.5150123041273738 +1165,2022-10-19,1.6989844769079276,1.6058294769079275,-0.006051328047687414,0.5058444676788162 +1166,2022-10-20,1.6895715986535085,1.5967615986535084,-0.005540296796325158,0.4975016423987713 +1167,2022-10-21,1.7006202517195335,1.6057452517195334,0.006539322201456348,0.5072942881356269 +1168,2022-10-24,1.694698619234374,1.598843619234374,-0.0034820427894892664,0.5020458249279859 +1169,2022-10-25,1.7066908241095784,1.6083958241095784,0.007076305331872025,0.51267475980764 +1170,2022-10-26,1.7101688463540914,1.6139988463540913,0.00203787481328234,0.5157574016013399 +1171,2022-10-27,1.698404426954286,1.6039994269542859,-0.006879098180794253,0.5053303576174586 +1172,2022-10-28,1.6949177666888613,1.5975727666888613,-0.0020529034251737166,0.5022400597702877 +1173,2022-10-31,1.686139113794506,1.589829113794506,-0.005179397530008139,0.49445936131523427