Crypto currencies
| Name | Price | % 24h | Market Cap | Circulating Supply | Volume 24H | CMGR/Month | Inflation | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | $10513.00 | -7% | $179,470,305,923 | 16,819,612 BTC | $9,578,830,000 | 8.11% / 57 | 0.36% |
| 2 |  |
Ethereum | $966.61 | -6% | $95,270,125,036 | 97,145,024 ETH | $3,466,060,000 | 22.62% / 29 | 0.64% |
| 3 |  |
Ripple | $1.2029 | -11% | $47,649,145,657 | 38,739,144,704 XRP | $2,081,450,000 | 10.85% / 53 | 0.06% |
| 4 | Bitcoin Cash | $1547.00 | -11% | $26,720,210,956 | 16,925,988 BCH | $598,337,000 | 21.30% / 6 | 0.32% | |
| 5 |  |
Cardano | $0.550768 | -9% | $14,279,800,786 | 25,927,069,696 ADA | $466,381,000 | 205.35% / 3 | 0.00% |
| 6 |  |
Litecoin | $173.86 | -7% | $9,670,920,267 | 54,873,584 LTC | $430,524,000 | 6.87% / 57 | 0.80% |
| 7 |  |
EOS | $13.394 | 5% | $8,420,143,033 | 621,412,800 EOS | $2,864,780,000 | 53.25% / 6 | 11.56% |
| 8 |  |
NEM | $0.935049 | -11% | $8,415,440,999 | 8,999,999,488 XEM | $66,061,000 | 26.99% / 33 | 0.24% |
| 9 | Stellar | $0.467813 | 2% | $8,358,735,080 | 17,867,683,840 XLM | $370,297,000 | 13.12% / 41 | 0.19% | |
| 10 | NEO | $118.61 | -9% | $7,693,400,000 | 65,000,000 NEO | $318,308,000 | 62.68% / 15 | 0.00% | |
| 11 | IOTA | $2.34 | -14% | $6,504,100,862 | 2,779,530,240 MIOTA | $103,132,000 | 23.27% / 7 | -0.02% | |
| 12 |  |
Dash | $747.222 | -8% | $5,881,413,815 | 7,833,738 DASH | $96,147,900 | 19.19% / 47 | 0.81% |
| 13 | Monero | $305.16 | -11% | $4,778,157,533 | 15,633,286 XMR | $100,788,000 | 11.88% / 44 | 0.78% | |
| 14 | TRON | $0.067691 | -5% | $4,450,560,896 | 65,748,193,280 TRX | $581,651,000 | 142.69% / 4 | 0.00% | |
| 15 | Bitcoin Gold | $181.39 | -7% | $3,084,108,676 | 16,779,700 BTG | $199,652,000 | -25.44% / 3 | 0.34% | |
| 16 | ICON | $7.90 | -10% | $3,002,355,531 | 380,044,992 ICX | $78,201,200 | 179.33% / 3 | 90.09% | |
| 17 | Qtum | $38.37 | -9% | $2,832,729,404 | 73,826,672 QTUM | $593,524,000 | 30.43% / 8 | 0.11% | |
| 18 | Ethereum Classic | $28.023 | -6% | $2,827,320,112 | 99,308,752 ETC | $303,356,000 | 22.79% / 18 | 0.74% | |
| 19 | Lisk | $20.48 | -6% | $2,401,760,051 | 117,273,440 LSK | $44,483,500 | 12.05% / 21 | 0.86% | |
| 20 | VeChain | $8.33 | 9% | $2,308,764,732 | 277,162,624 VEN | $348,907,000 | 101.15% / 5 | -0.06% | |
| 21 | RaiBlocks | $14.46 | -15% | $1,926,770,258 | 133,248,288 XRB | $13,331,500 | 112.15% / 10 | 0.06% | |
| 22 | Tether | $1.0097 | -1% | $1,618,090,823 | 1,618,090,880 USDT | $3,022,620,000 | 0.03% / 33 | 33.71% | |
| 23 | OmiseGO | $14.83 | -11% | $1,532,679,131 | 102,042,552 OMG | $63,574,500 | 50.49% / 6 | -0.04% | |
| 24 | Populous | $41.22 | -3% | $1,525,305,992 | 37,004,028 PPT | $2,271,650 | 58.49% / 6 | -10.29% | |
| 25 | Zcash | $431.43 | -10% | $1,358,979,711 | 3,114,069 ZEC | $71,375,000 | -13.51% / 15 | 7.44% | |
| 26 | Verge | $0.089875 | -13% | $1,303,358,298 | 14,501,900,288 XVG | $75,841,900 | 27.95% / 39 | 2.06% | |
| 27 | Binance Coin | $12.60 | -9% | $1,247,576,400 | 99,014,000 BNB | $129,483,000 | 122.80% / 6 | 0.08% | |
| 28 | Siacoin | $0.037594 | -13% | $1,180,306,719 | 31,396,145,152 SC | $58,783,600 | 26.70% / 29 | 0.00% | |
| 29 | Stratis | $11.50 | -13% | $1,135,175,764 | 98,710,936 STRAT | $25,548,100 | 49.79% / 17 | -0.02% | |
| 30 | Bytecoin | $0.006127 | -8% | $1,125,403,469 | 183,679,369,216 BCN | $7,904,870 | 11.39% / 43 | 0.23% | |
| 31 | Steem | $4.13 | -14% | $1,022,039,920 | 247,467,296 STEEM | $29,580,000 | 10.15% / 21 | 0.68% | |
| 32 | Ardor | $0.995641 | -9% | $994,644,856 | 998,999,488 ARDR | $143,752,000 | 20.75% / 18 | -0.41% | |
| 33 | Status | $0.264278 | -9% | $917,172,514 | 3,470,483,712 SNT | $355,833,000 | 24.53% / 7 | 0.00% | |
| 34 | Maker | $1480.84 | -7% | $915,496,751 | 618,228 MKR | $1,662,690 | 42.77% / 12 | - | |
| 35 | Augur | $81.55 | -5% | $897,050,000 | 11,000,000 REP | $16,086,600 | 16.36% / 27 | 0.01% | |
| 36 | BitShares | $0.317687 | -9% | $828,330,730 | 2,607,379,968 BTS | $43,185,600 | 8.22% / 42 | 0.06% | |
| 37 | 0x | $1.66 | -3% | $827,949,569 | 498,764,800 ZRX | $20,493,000 | 72.59% / 5 | -0.24% | |
| 38 | Waves | $8.13 | -1% | $813,000,000 | 100,000,000 WAVES | $26,239,600 | 10.11% / 19 | -0.01% | |
| 39 | Dogecoin | $0.00659 | -8% | $743,890,685 | 112,881,745,920 DOGE | $20,613,400 | 5.35% / 49 | 0.36% | |
| 40 | KuCoin Shares | $7.91 | -17% | $720,150,731 | 91,043,072 KCS | $5,481,780 | 276.01% / 2 | -0.04% | |
| 41 | Electroneum | $0.120304 | -7% | $712,763,819 | 5,924,689,408 ETN | $5,103,980 | 19.45% / 2 | 18.19% | |
| 42 | Walton | $27.79 | 1% | $691,920,366 | 24,898,178 WTC | $50,403,900 | 92.30% / 5 | 0.00% | |
| 43 | Veritaseum | $335.15 | -8% | $682,581,571 | 2,036,645 VERI | $628,128 | 33.82% / 7 | 0.00% | |
| 44 | Komodo | $5.96 | -11% | $614,151,644 | 103,045,576 KMD | $7,010,050 | 45.00% / 11 | -1.09% | |
| 45 | Decred | $91.29 | -8% | $603,249,158 | 6,608,053 DCR | $1,304,410 | 22.47% / 23 | 3.04% | |
| 46 | Dragonchain | $2.39 | -11% | $569,828,436 | 238,421,936 DRGN | $3,490,920 | 926.29% / 1 | 0.14% | |
| 47 | Dentacoin | $0.001735 | -5% | $564,205,023 | 325,190,221,824 DCN | $1,082,850 | 43.44% / 5 | 0.05% | |
| 48 | Loopring | $0.965091 | -9% | $541,577,621 | 561,167,424 LRC | $11,179,900 | 55.67% / 5 | 95.51% | |
| 49 | Ark | $5.36 | -11% | $525,179,682 | 97,981,280 ARK | $7,183,610 | 68.16% / 10 | -0.07% | |
| 50 | SALT | $7.23 | -11% | $514,095,078 | 71,105,824 SALT | $12,135,100 | 4.35% / 4 | 38.07% | |
| 51 | QASH | $1.46 | -9% | $511,000,000 | 350,000,000 QASH | $19,206,800 | 85.16% / 2 | -0.17% | |
| 52 | DigiByte | $0.050116 | -11% | $487,853,928 | 9,734,494,208 DGB | $11,389,900 | 8.02% / 47 | 1.48% | |
| 53 | Basic Attention Token | $0.487348 | -12% | $487,348,000 | 1,000,000,000 BAT | $14,891,300 | 19.38% / 7 | 0.00% | |
| 54 | PIVX | $8.68 | 4% | $480,968,834 | 55,411,156 PIVX | $11,144,700 | 47.24% / 23 | 0.42% | |
| 55 | Golem | $0.571295 | -9% | $476,609,709 | 834,262,016 GNT | $10,420,800 | 30.48% / 14 | 0.10% | |
| 56 | Hshare | $10.82 | -9% | $460,173,193 | 42,529,872 HSR | $100,098,000 | -9.81% / 5 | 0.30% | |
| 57 | Byteball Bytes | $700.65 | -1% | $452,074,794 | 645,222 GBYTE | $1,461,460 | 32.04% / 13 | 0.00% | |
| 58 | Kyber Network | $3.32 | -9% | $445,320,554 | 134,132,696 KNC | $39,139,800 | 18.46% / 4 | 0.08% | |
| 59 | WAX | $0.903366 | -8% | $445,318,368 | 492,954,528 WAX | $8,945,930 | -77.44% / 1 | - | |
| 60 | Ethos | $5.84 | -8% | $440,377,399 | 75,407,088 ETHOS | $3,608,200 | 84.05% / 2 | 0.31% | |
| 61 | Gas | $44.44 | -12% | $425,068,288 | 9,564,993 GAS | $19,148,900 | 74.36% / 6 | 4.55% | |
| 62 | RChain | $1.71 | -6% | $417,309,706 | 244,040,768 RHOC | $773,418 | 117.91% / 3 | 33.41% | |
| 63 | FunFair | $0.092324 | -8% | $407,987,657 | 4,419,085,824 FUN | $12,285,800 | 37.92% / 6 | 3.98% | |
| 64 | Cindicator | $0.272886 | 32% | $394,586,767 | 1,445,976,576 CND | $262,465,000 | 120.78% / 3 | 0.00% | |
| 65 | SmartCash | $0.634479 | -14% | $393,086,475 | 619,542,144 SMART | $943,553 | 88.55% / 6 | 24.97% | |
| 66 | Factom | $44.59 | -6% | $389,944,098 | 8,745,102 FCT | $10,792,400 | 22.26% / 27 | 0.00% | |
| 67 | Nxt | $0.381823 | 29% | $381,441,154 | 998,999,936 NXT | $122,842,000 | 6.32% / 49 | -0.20% | |
| 68 | Kin | $0.000492 | 0% | $372,000,000 | 756,097,548,288 KIN | $1,325,070 | 49.42% / 4 | 0.11% | |
| 69 | Aion | $4.75 | -13% | $370,278,764 | 77,953,424 AION | $8,336,950 | 108.52% / 3 | 30.32% | |
| 70 | Dent | $0.033938 | -12% | $360,243,757 | 10,614,761,472 DENT | $10,021,500 | 129.26% / 5 | 0.00% | |
| 71 | MonaCoin | $6.24 | -8% | $355,053,036 | 56,899,524 MONA | $5,033,730 | 10.28% / 46 | 1.17% | |
| 72 | DigixDAO | $176.77 | -6% | $353,540,000 | 2,000,000 DGD | $6,663,630 | 12.74% / 8 | 0.00% | |
| 73 | Power Ledger | $0.949943 | -9% | $345,599,442 | 363,810,720 POWR | $27,744,500 | 337.83% / 2 | 1.12% | |
| 74 | Aeternity | $1.48 | -2% | $344,870,298 | 233,020,480 AE | $2,399,090 | 11.87% / 7 | -0.13% | |
| 75 | aelf | $1.37 | -10% | $342,500,000 | 250,000,000 ELF | $91,334,500 | 43.85% / 1 | - | |
| 76 | Bytom | $0.340729 | -4% | $336,299,523 | 987,000,000 BTM | $20,267,400 | 26.63% / 5 | 0.00% | |
| 77 | ZClassic | $106.69 | -19% | $336,029,543 | 3,149,588 ZCL | $29,954,800 | 25.48% / 14 | 73.30% | |
| 78 | Nebulas | $9.32 | -7% | $330,860,000 | 35,500,000 NAS | $22,865,400 | 17.66% / 5 | - | |
| 79 | MaidSafeCoin | $0.730459 | 8% | $330,570,982 | 452,552,416 MAID | $11,475,700 | 8.94% / 44 | 0.00% | |
| 80 | Syscoin | $0.613294 | -3% | $325,307,399 | 530,426,528 SYS | $29,120,200 | 15.10% / 41 | 0.13% | |
| 81 | ReddCoin | $0.010511 | -11% | $302,001,007 | 28,731,899,904 RDD | $5,219,450 | 13.19% / 47 | 0.09% | |
| 82 | Nexus | $5.47 | -6% | $301,758,337 | 55,166,056 NXS | $2,823,430 | 22.15% / 36 | 1.13% | |
| 83 | SIRIN LABS Token | $3.02 | 23% | $298,797,166 | 98,939,456 SRN | $15,880,000 | 229.99% / 1 | - | |
| 84 | GXShares | $4.92 | 0% | $295,200,000 | 60,000,000 GXS | $9,631,300 | -2.54% / 7 | 48.19% | |
| 85 | Enigma | $3.91 | -11% | $292,609,428 | 74,836,168 ENG | $7,421,050 | 92.34% / 3 | 0.41% | |
| 86 | Request Network | $0.455615 | -8% | $292,069,688 | 641,044,928 REQ | $13,739,700 | 104.63% / 3 | 0.05% | |
| 87 | Cryptonex | $6.26 | 7% | $282,187,766 | 45,077,920 CNX | $293,944 | 30.18% / 3 | 0.11% | |
| 88 | Emercoin | $6.72 | -10% | $276,999,596 | 41,220,176 EMC | $1,951,950 | 23.20% / 41 | 0.14% | |
| 89 | ChainLink | $0.790746 | -10% | $276,761,100 | 350,000,000 LINK | $11,327,700 | 54.30% / 4 | -0.36% | |
| 90 | Neblio | $21.57 | -13% | $274,933,398 | 12,746,101 NEBL | $7,116,500 | 153.01% / 4 | 0.66% | |
| 91 | Bancor | $6.59 | -7% | $268,693,219 | 40,772,872 BNT | $8,478,540 | 6.69% / 7 | -0.01% | |
| 92 | ZCoin | $67.90 | -12% | $267,385,718 | 3,937,934 XZC | $3,653,910 | 42.92% / 15 | 5.28% | |
| 93 | Substratum | $1.17 | -16% | $264,526,995 | 226,091,456 SUB | $12,041,500 | 131.18% / 4 | 0.14% | |
| 94 | Experience Points | $0.00127 | -11% | $268,849,841 | 211,692,781,568 XP | $1,528,840 | 160.93% / 1 | 9.61% | |
| 95 | MediBloc | $0.088088 | -13% | $261,302,842 | 2,966,384,128 MED | $6,968,920 | 390.11% / 1 | - | |
| 96 | Quantstamp | $0.412894 | -6% | $254,885,317 | 617,314,176 QSP | $15,626,100 | 159.68% / 2 | 0.00% | |
| 97 | Bitcore | $22.43 | -17% | $244,287,081 | 10,891,087 BTX | $3,291,470 | 16.18% / 9 | 444.11% | |
| 98 | TenX | $2.23 | -6% | $233,394,721 | 104,661,312 PAY | $11,627,300 | 17.68% / 6 | 0.05% | |
| 99 | XPlay | $0.231756 | 0% | $231,756,000 | 1,000,000,000 XPA | $143,905 | 106.90% / 4 | 0.00% | |
| 100 | Iconomi | $2.26 | -11% | $225,521,589 | 99,788,312 ICN | $3,993,010 | -3.30% / 7 | -0.19% |